Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Samor is 151

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 83.24 85.77 85.77 81.50 4.775 times
18 Fri Oct 2024 85.77 87.29 89.90 85.50 0.318 times
17 Thu Oct 2024 89.99 90.00 90.00 89.99 0.689 times
16 Wed Oct 2024 88.64 91.00 91.00 87.29 0.821 times
15 Tue Oct 2024 88.55 90.00 90.00 88.50 1.007 times
14 Mon Oct 2024 88.00 88.17 90.00 88.00 0.205 times
11 Fri Oct 2024 90.90 90.94 90.94 90.90 0.026 times
10 Thu Oct 2024 90.94 86.55 93.00 86.55 1.132 times
09 Wed Oct 2024 89.99 93.35 93.35 87.50 1.126 times
08 Tue Oct 2024 88.96 85.20 89.00 84.00 3.536 times

Stock of Samor (Samor) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 81.8 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 88.8 as target.

Share price targets for Samor (Samor)

Target Type Value
Downside Target 72.00
Downside Target 76.10
Downside Target 77.75
Downside Target 81.50
Upside Target 84.00
Upside Target 88.70
Upside Target 91.00
Upside Target 93.35
Upside Target 93.60
Upside Target 95.00
Upside Target 104.95
Upside Target 105.88
Upside Target 114.20
Upside Target 133.97

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 81.24
Downside Intraday Target 79.23
Upside Intraday Target 85.51
Upside Intraday Target 87.77
Upside Intraday Target 83.5

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 83.24 85.77 85.77 81.50 1.571 times
18 Fri Oct 2024 85.77 88.17 91.00 85.50 0.436 times
11 Fri Oct 2024 90.90 89.63 93.35 84.00 0.624 times
03 Thu Oct 2024 91.95 93.60 93.60 88.70 0.169 times
27 Fri Sep 2024 93.45 77.75 95.00 77.75 1.436 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 83.24 93.50 93.50 81.50 0.046 times
30 Mon Sep 2024 93.50 114.00 114.20 77.75 0.283 times
30 Fri Aug 2024 113.05 88.00 133.97 72.00 2.736 times
31 Wed Jul 2024 82.31 96.25 105.88 76.10 2.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.12 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.12 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme