Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Samor is 236

Date Daily Closing Price Open High Low Volume
28 Mon Oct 2024 82.17 82.17 82.17 82.14 2.123 times
25 Fri Oct 2024 82.99 82.99 83.00 82.99 1.915 times
24 Thu Oct 2024 83.00 83.99 83.99 83.00 0.013 times
23 Wed Oct 2024 80.50 75.85 82.99 75.13 2.038 times
22 Tue Oct 2024 79.08 80.00 83.00 79.08 1.051 times
21 Mon Oct 2024 83.24 85.77 85.77 81.50 3.055 times
18 Fri Oct 2024 85.77 87.29 89.90 85.50 0.203 times
17 Thu Oct 2024 89.99 90.00 90.00 89.99 0.441 times
16 Wed Oct 2024 88.64 91.00 91.00 87.29 0.525 times
15 Tue Oct 2024 88.55 90.00 90.00 88.50 0.644 times

Stock of Samor (Samor) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 87.51 as target.

Share price targets for Samor (Samor)

Target Type Value
Downside Target 72.00
Downside Target 75.13
Downside Target 77.75
Downside Target 82.14
Upside Target 84.00
Upside Target 88.70
Upside Target 91.00
Upside Target 93.35
Upside Target 93.50
Upside Target 93.60
Upside Target 104.95
Upside Target 105.88
Upside Target 114.20
Upside Target 133.97

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 82.15
Downside Intraday Target 82.13
Upside Intraday Target 82.18
Upside Intraday Target 82.19
Downside Intraday Target 82.16

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
28 Mon Oct 2024 82.17 82.17 82.17 82.14 0.263 times
25 Fri Oct 2024 82.99 85.77 85.77 75.13 4.15 times
18 Fri Oct 2024 85.77 88.17 91.00 85.50 0.436 times
11 Fri Oct 2024 90.90 89.63 93.35 84.00 0.624 times
03 Thu Oct 2024 91.95 93.60 93.60 88.70 0.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
28 Mon Oct 2024 82.17 93.50 93.50 75.13 0.068 times
30 Mon Sep 2024 93.50 114.00 114.20 77.75 0.283 times
30 Fri Aug 2024 113.05 88.00 133.97 72.00 2.736 times
31 Wed Jul 2024 82.31 96.25 105.88 76.10 2.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme