(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Samor is 3175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 122.20 | 123.10 | 123.10 | 122.20 | 0.003 times |
| 20 Wed Mar 2024 | 117.30 | 113.05 | 123.00 | 112.70 | 0.019 times |
| 19 Tue Mar 2024 | 118.60 | 118.70 | 118.70 | 115.70 | 0.017 times |
| 18 Mon Mar 2024 | 118.70 | 124.90 | 128.10 | 118.70 | 0.141 times |
| 15 Fri Mar 2024 | 124.90 | 123.00 | 128.10 | 116.85 | 0.046 times |
| 14 Thu Mar 2024 | 123.00 | 123.00 | 123.00 | 116.85 | 0.018 times |
| 13 Wed Mar 2024 | 123.00 | 127.40 | 127.40 | 116.00 | 0.238 times |
| 12 Tue Mar 2024 | 121.35 | 129.50 | 129.50 | 120.00 | 1.416 times |
| 11 Mon Mar 2024 | 126.25 | 130.00 | 130.00 | 120.70 | 4.067 times |
| 07 Thu Mar 2024 | 127.05 | 131.00 | 131.00 | 122.00 | 2.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.8 or till 114.2. Use a stoploss of 122.58 and if the stock hits stoploss, then it can shoot up till 126.38
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 60.48 |
| Downside Target | 88.00 |
| Downside Target | 100.10 |
| Downside Target | 103.36 |
| Downside Target | 109.95 |
| Downside Target | 112.70 |
| Downside Target | 119.60 |
| Upside Target | 124.95 |
| Upside Target | 128.10 |
| Upside Target | 130.20 |
| Upside Target | 130.50 |
| Upside Target | 131.00 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 113.9 |
| Downside Intraday Target | 105.6 |
| Upside Intraday Target | 129.3 |
| Upside Intraday Target | 136.4 |
| Downside Intraday Target | 121 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 122.20 | 124.90 | 128.10 | 112.70 | 0.031 times |
| 15 Fri Mar 2024 | 124.90 | 130.00 | 130.00 | 116.00 | 1.196 times |
| 07 Thu Mar 2024 | 127.05 | 129.90 | 131.00 | 119.60 | 2.734 times |
| 02 Sat Mar 2024 | 125.85 | 116.00 | 130.20 | 114.00 | 0.214 times |
| 23 Fri Feb 2024 | 114.15 | 124.45 | 124.95 | 109.95 | 6.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 122.20 | 128.40 | 131.00 | 112.70 | 0.507 times |
| 29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
| 31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
| 29 Fri Dec 2023 | 88.00 | 108.50 | 130.50 | 88.00 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.43 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.43 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow