(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Samor is 3690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 123.00 | 123.00 | 123.00 | 116.85 | 0.016 times |
| 13 Wed Mar 2024 | 123.00 | 127.40 | 127.40 | 116.00 | 0.205 times |
| 12 Tue Mar 2024 | 121.35 | 129.50 | 129.50 | 120.00 | 1.218 times |
| 11 Mon Mar 2024 | 126.25 | 130.00 | 130.00 | 120.70 | 3.499 times |
| 07 Thu Mar 2024 | 127.05 | 131.00 | 131.00 | 122.00 | 2.307 times |
| 06 Wed Mar 2024 | 124.80 | 131.00 | 131.00 | 122.50 | 1.167 times |
| 05 Tue Mar 2024 | 125.10 | 121.30 | 127.50 | 121.25 | 0.293 times |
| 04 Mon Mar 2024 | 127.60 | 129.90 | 129.90 | 119.60 | 0.395 times |
| 02 Sat Mar 2024 | 125.85 | 125.00 | 130.00 | 125.00 | 0.172 times |
| 01 Fri Mar 2024 | 127.60 | 128.40 | 128.40 | 116.20 | 0.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.3 or till 131.1. Use a stoploss of 122.35 and if this stock hits its stoploss, then it can fall down till 118.39
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 60.48 |
| Downside Target | 88.00 |
| Downside Target | 100.10 |
| Downside Target | 103.36 |
| Downside Target | 109.95 |
| Downside Target | 114.00 |
| Downside Target | 119.60 |
| Upside Target | 124.95 |
| Upside Target | 129.90 |
| Upside Target | 130.20 |
| Upside Target | 130.50 |
| Upside Target | 131.00 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 116 |
| Downside Intraday Target | 109 |
| Upside Intraday Target | 130 |
| Upside Intraday Target | 137 |
| Downside Intraday Target | 123 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 123.00 | 130.00 | 130.00 | 116.00 | 1.186 times |
| 07 Thu Mar 2024 | 127.05 | 129.90 | 131.00 | 119.60 | 2.734 times |
| 02 Sat Mar 2024 | 125.85 | 116.00 | 130.20 | 114.00 | 0.214 times |
| 23 Fri Feb 2024 | 114.15 | 124.45 | 124.95 | 109.95 | 6.679 times |
| 16 Fri Feb 2024 | 124.45 | 114.50 | 129.90 | 114.00 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 123.00 | 128.40 | 131.00 | 116.00 | 0.497 times |
| 29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
| 31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
| 29 Fri Dec 2023 | 88.00 | 108.50 | 130.50 | 88.00 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.66 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.66 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow