(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Samor is 3727
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 123.00 | 127.40 | 127.40 | 116.00 | 0.203 times |
12 Tue Mar 2024 | 121.35 | 129.50 | 129.50 | 120.00 | 1.206 times |
11 Mon Mar 2024 | 126.25 | 130.00 | 130.00 | 120.70 | 3.465 times |
07 Thu Mar 2024 | 127.05 | 131.00 | 131.00 | 122.00 | 2.284 times |
06 Wed Mar 2024 | 124.80 | 131.00 | 131.00 | 122.50 | 1.156 times |
05 Tue Mar 2024 | 125.10 | 121.30 | 127.50 | 121.25 | 0.291 times |
04 Mon Mar 2024 | 127.60 | 129.90 | 129.90 | 119.60 | 0.391 times |
02 Sat Mar 2024 | 125.85 | 125.00 | 130.00 | 125.00 | 0.17 times |
01 Fri Mar 2024 | 127.60 | 128.40 | 128.40 | 116.20 | 0.467 times |
29 Thu Feb 2024 | 122.30 | 130.20 | 130.20 | 117.80 | 0.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.2 or till 131. Use a stoploss of 122.2 and if this stock hits its stoploss, then it can fall down till 118.21
Share price targets for Samor (Samor)
Target Type | Value |
Downside Target | 60.48 |
Downside Target | 88.00 |
Downside Target | 100.10 |
Downside Target | 103.36 |
Downside Target | 109.95 |
Downside Target | 114.00 |
Downside Target | 119.60 |
Upside Target | 124.95 |
Upside Target | 129.90 |
Upside Target | 130.20 |
Upside Target | 130.50 |
Upside Target | 131.00 |
Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
Target Type | Value |
Downside Intraday Target | 116 |
Downside Intraday Target | 109 |
Upside Intraday Target | 130 |
Upside Intraday Target | 137 |
Downside Intraday Target | 123 |
Weekly technical analysis of Samor (Samor)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 123.00 | 130.00 | 130.00 | 116.00 | 1.182 times |
07 Thu Mar 2024 | 127.05 | 129.90 | 131.00 | 119.60 | 2.734 times |
02 Sat Mar 2024 | 125.85 | 116.00 | 130.20 | 114.00 | 0.214 times |
23 Fri Feb 2024 | 114.15 | 124.45 | 124.95 | 109.95 | 6.679 times |
16 Fri Feb 2024 | 124.45 | 114.50 | 129.90 | 114.00 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 123.00 | 128.40 | 131.00 | 116.00 | 0.496 times |
29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
29 Fri Dec 2023 | 88.00 | 108.50 | 130.50 | 88.00 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.57 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.57 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow