(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Samor is 2686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 125.10 | 121.30 | 127.50 | 121.25 | 0.403 times |
| 04 Mon Mar 2024 | 127.60 | 129.90 | 129.90 | 119.60 | 0.543 times |
| 02 Sat Mar 2024 | 125.85 | 125.00 | 130.00 | 125.00 | 0.236 times |
| 01 Fri Mar 2024 | 127.60 | 128.40 | 128.40 | 116.20 | 0.648 times |
| 29 Thu Feb 2024 | 122.30 | 130.20 | 130.20 | 117.80 | 0.371 times |
| 28 Wed Feb 2024 | 124.00 | 121.80 | 127.85 | 120.00 | 0.42 times |
| 27 Tue Feb 2024 | 121.80 | 119.80 | 121.85 | 116.20 | 0.357 times |
| 26 Mon Feb 2024 | 116.05 | 116.00 | 119.85 | 114.00 | 0.06 times |
| 23 Fri Feb 2024 | 114.15 | 120.00 | 120.00 | 114.00 | 0.814 times |
| 22 Thu Feb 2024 | 119.45 | 124.95 | 124.95 | 116.00 | 0.681 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.6 as stoploss in an intra day sell trade for a target of 121.8. However, stock will show a bullish move above 125.6.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 60.48 |
| Downside Target | 88.00 |
| Downside Target | 100.10 |
| Downside Target | 103.36 |
| Downside Target | 109.95 |
| Downside Target | 114.00 |
| Downside Target | 119.60 |
| Downside Target | 124.95 |
| Upside Target | 129.90 |
| Upside Target | 130.00 |
| Upside Target | 130.20 |
| Upside Target | 130.50 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 119.83 |
| Downside Intraday Target | 114.57 |
| Upside Intraday Target | 130.13 |
| Upside Intraday Target | 135.17 |
| Downside Intraday Target | 124.87 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 125.10 | 129.90 | 129.90 | 119.60 | 0.452 times |
| 02 Sat Mar 2024 | 125.85 | 116.00 | 130.20 | 114.00 | 0.214 times |
| 23 Fri Feb 2024 | 114.15 | 124.45 | 124.95 | 109.95 | 6.679 times |
| 16 Fri Feb 2024 | 124.45 | 114.50 | 129.90 | 114.00 | 0.125 times |
| 09 Fri Feb 2024 | 120.00 | 115.60 | 125.00 | 105.10 | 2.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 125.10 | 128.40 | 130.00 | 116.20 | 0.068 times |
| 29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
| 31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
| 29 Fri Dec 2023 | 88.00 | 108.50 | 130.50 | 88.00 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.27 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.27 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow