(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Samor is 2899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 114.15 | 120.00 | 120.00 | 114.00 | 0.754 times |
| 22 Thu Feb 2024 | 119.45 | 124.95 | 124.95 | 116.00 | 0.631 times |
| 21 Wed Feb 2024 | 119.15 | 110.05 | 119.95 | 109.95 | 5.439 times |
| 20 Tue Feb 2024 | 115.70 | 123.95 | 123.95 | 114.50 | 1.953 times |
| 19 Mon Feb 2024 | 118.35 | 124.45 | 124.45 | 118.25 | 0.299 times |
| 16 Fri Feb 2024 | 124.45 | 125.35 | 125.35 | 114.10 | 0.007 times |
| 15 Thu Feb 2024 | 120.00 | 116.85 | 121.50 | 116.85 | 0.002 times |
| 14 Wed Feb 2024 | 123.00 | 125.00 | 125.00 | 116.80 | 0.041 times |
| 13 Tue Feb 2024 | 122.75 | 129.90 | 129.90 | 118.30 | 1.187 times |
| 12 Mon Feb 2024 | 124.50 | 114.50 | 125.00 | 114.00 | 0.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.2 as stoploss in an intra day buy trade for a target of 118.14. However, stock will show a bearish move below 113.2.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 57.60 |
| Downside Target | 60.48 |
| Downside Target | 88.00 |
| Downside Target | 100.10 |
| Downside Target | 103.36 |
| Downside Target | 109.95 |
| Downside Target | 114.00 |
| Upside Target | 117.61 |
| Upside Target | 124.90 |
| Upside Target | 129.90 |
| Upside Target | 130.50 |
| Upside Target | 135.00 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 107.75 |
| Downside Intraday Target | 101.35 |
| Upside Intraday Target | 122.75 |
| Upside Intraday Target | 131.35 |
| Upside Intraday Target | 116.35 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 114.15 | 124.45 | 124.95 | 109.95 | 6.679 times |
| 16 Fri Feb 2024 | 124.45 | 114.50 | 129.90 | 114.00 | 0.125 times |
| 09 Fri Feb 2024 | 120.00 | 115.60 | 125.00 | 105.10 | 2.548 times |
| 02 Fri Feb 2024 | 110.60 | 117.00 | 124.90 | 100.10 | 0.812 times |
| 25 Thu Jan 2024 | 117.81 | 119.00 | 135.00 | 117.61 | 0.688 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 114.15 | 106.00 | 129.90 | 100.10 | 0.969 times |
| 31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
| 29 Fri Dec 2023 | 88.00 | 108.50 | 130.50 | 88.00 | 1.226 times |
| 30 Thu Nov 2023 | 103.36 | 60.48 | 103.36 | 60.48 | 3.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.63 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.63 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow