(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Samor is 3006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 121.80 | 119.80 | 121.85 | 116.20 | 0.319 times |
| 26 Mon Feb 2024 | 116.05 | 116.00 | 119.85 | 114.00 | 0.054 times |
| 23 Fri Feb 2024 | 114.15 | 120.00 | 120.00 | 114.00 | 0.727 times |
| 22 Thu Feb 2024 | 119.45 | 124.95 | 124.95 | 116.00 | 0.608 times |
| 21 Wed Feb 2024 | 119.15 | 110.05 | 119.95 | 109.95 | 5.246 times |
| 20 Tue Feb 2024 | 115.70 | 123.95 | 123.95 | 114.50 | 1.883 times |
| 19 Mon Feb 2024 | 118.35 | 124.45 | 124.45 | 118.25 | 0.288 times |
| 16 Fri Feb 2024 | 124.45 | 125.35 | 125.35 | 114.10 | 0.007 times |
| 15 Thu Feb 2024 | 120.00 | 116.85 | 121.50 | 116.85 | 0.002 times |
| 14 Wed Feb 2024 | 123.00 | 125.00 | 125.00 | 116.80 | 0.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.1 as stoploss in an intra day sell trade for a target of 118.1. However, stock will show a bullish move above 123.1.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 57.60 |
| Downside Target | 60.48 |
| Downside Target | 88.00 |
| Downside Target | 100.10 |
| Downside Target | 103.36 |
| Downside Target | 109.95 |
| Downside Target | 114.00 |
| Upside Target | 121.85 |
| Upside Target | 124.90 |
| Upside Target | 125.00 |
| Upside Target | 129.90 |
| Upside Target | 130.50 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 116.58 |
| Downside Intraday Target | 111.37 |
| Upside Intraday Target | 124.43 |
| Upside Intraday Target | 127.07 |
| Downside Intraday Target | 119.22 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 121.80 | 116.00 | 121.85 | 114.00 | 0.043 times |
| 23 Fri Feb 2024 | 114.15 | 124.45 | 124.95 | 109.95 | 6.679 times |
| 16 Fri Feb 2024 | 124.45 | 114.50 | 129.90 | 114.00 | 0.125 times |
| 09 Fri Feb 2024 | 120.00 | 115.60 | 125.00 | 105.10 | 2.548 times |
| 02 Fri Feb 2024 | 110.60 | 117.00 | 124.90 | 100.10 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 121.80 | 106.00 | 129.90 | 100.10 | 0.985 times |
| 31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
| 29 Fri Dec 2023 | 88.00 | 108.50 | 130.50 | 88.00 | 1.226 times |
| 30 Thu Nov 2023 | 103.36 | 60.48 | 103.36 | 60.48 | 3.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.13 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.13 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow