(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Samor is 3596
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 124.90 | 123.00 | 128.10 | 116.85 | 0.041 times |
14 Thu Mar 2024 | 123.00 | 123.00 | 123.00 | 116.85 | 0.016 times |
13 Wed Mar 2024 | 123.00 | 127.40 | 127.40 | 116.00 | 0.21 times |
12 Tue Mar 2024 | 121.35 | 129.50 | 129.50 | 120.00 | 1.25 times |
11 Mon Mar 2024 | 126.25 | 130.00 | 130.00 | 120.70 | 3.591 times |
07 Thu Mar 2024 | 127.05 | 131.00 | 131.00 | 122.00 | 2.368 times |
06 Wed Mar 2024 | 124.80 | 131.00 | 131.00 | 122.50 | 1.198 times |
05 Tue Mar 2024 | 125.10 | 121.30 | 127.50 | 121.25 | 0.301 times |
04 Mon Mar 2024 | 127.60 | 129.90 | 129.90 | 119.60 | 0.406 times |
02 Sat Mar 2024 | 125.85 | 125.00 | 130.00 | 125.00 | 0.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.3 as stoploss in an intra day sell trade for a target of 122.37. However, stock will show a bullish move above 126.3.
Share price targets for Samor (Samor)
Target Type | Value |
Downside Target | 60.48 |
Downside Target | 88.00 |
Downside Target | 100.10 |
Downside Target | 103.36 |
Downside Target | 109.95 |
Downside Target | 114.00 |
Downside Target | 119.60 |
Upside Target | 124.95 |
Upside Target | 129.90 |
Upside Target | 130.20 |
Upside Target | 130.50 |
Upside Target | 131.00 |
Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
Target Type | Value |
Downside Intraday Target | 117.27 |
Downside Intraday Target | 109.63 |
Upside Intraday Target | 131.27 |
Upside Intraday Target | 137.63 |
Downside Intraday Target | 123.63 |
Weekly technical analysis of Samor (Samor)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 124.90 | 130.00 | 130.00 | 116.00 | 1.196 times |
07 Thu Mar 2024 | 127.05 | 129.90 | 131.00 | 119.60 | 2.734 times |
02 Sat Mar 2024 | 125.85 | 116.00 | 130.20 | 114.00 | 0.214 times |
23 Fri Feb 2024 | 114.15 | 124.45 | 124.95 | 109.95 | 6.679 times |
16 Fri Feb 2024 | 124.45 | 114.50 | 129.90 | 114.00 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 124.90 | 128.40 | 131.00 | 116.00 | 0.499 times |
29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
29 Fri Dec 2023 | 88.00 | 108.50 | 130.50 | 88.00 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow