(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Devyani is 73944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 173.00 | 173.80 | 174.05 | 171.70 | 0.24 times |
| 27 Tue May 2025 | 171.80 | 177.85 | 177.85 | 171.40 | 1.173 times |
| 26 Mon May 2025 | 175.80 | 179.65 | 181.00 | 175.00 | 0.991 times |
| 23 Fri May 2025 | 179.85 | 180.70 | 183.55 | 177.40 | 2.078 times |
| 22 Thu May 2025 | 180.70 | 181.50 | 184.00 | 178.65 | 0.402 times |
| 21 Wed May 2025 | 183.00 | 185.60 | 185.60 | 179.50 | 0.598 times |
| 20 Tue May 2025 | 184.90 | 182.50 | 187.00 | 182.50 | 1.114 times |
| 19 Mon May 2025 | 182.80 | 188.00 | 188.00 | 182.05 | 0.507 times |
| 16 Fri May 2025 | 186.30 | 180.00 | 190.55 | 176.95 | 1.918 times |
| 15 Thu May 2025 | 178.45 | 174.05 | 179.55 | 174.05 | 0.817 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.2, but if it comes above 174.2, then a intra day buy could be more profitable.
If you take a sell trade below 174.2, then use 174.2 as stoploss and 169.3 as target. However if you take a buy trade in stock , then use 174.2 as stoploss and 178.27 as target.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 143.45 |
| Downside Target | 146.80 |
| Downside Target | 153.80 |
| Downside Target | 157.35 |
| Downside Target | 166.15 |
| Downside Target | 171.40 |
| Upside Target | 181.00 |
| Upside Target | 185.00 |
| Upside Target | 188.00 |
| Upside Target | 190.55 |
| Upside Target | 193.80 |
| Upside Target | 209.65 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 169.27 |
| Downside Intraday Target | 165.53 |
| Upside Intraday Target | 178.87 |
| Upside Intraday Target | 184.73 |
| Upside Intraday Target | 175.13 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 173.00 | 179.65 | 181.00 | 171.40 | 0.511 times |
| 23 Fri May 2025 | 179.85 | 188.00 | 188.00 | 177.40 | 0.972 times |
| 16 Fri May 2025 | 186.30 | 180.00 | 190.55 | 172.90 | 1.173 times |
| 09 Fri May 2025 | 177.30 | 175.40 | 185.00 | 166.15 | 1.393 times |
| 02 Fri May 2025 | 176.85 | 175.25 | 180.10 | 172.50 | 0.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 173.00 | 175.45 | 190.55 | 166.15 | 0.63 times |
| 30 Wed Apr 2025 | 178.55 | 148.30 | 180.75 | 143.45 | 0.655 times |
| 28 Fri Mar 2025 | 148.95 | 166.75 | 176.30 | 146.80 | 1.86 times |
| 28 Fri Feb 2025 | 164.75 | 177.65 | 193.80 | 153.80 | 0.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.41 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.41 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow