(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Devyani is 70327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.70 | 181.50 | 184.00 | 178.65 | 0.423 times |
| 21 Wed May 2025 | 183.00 | 185.60 | 185.60 | 179.50 | 0.629 times |
| 20 Tue May 2025 | 184.90 | 182.50 | 187.00 | 182.50 | 1.171 times |
| 19 Mon May 2025 | 182.80 | 188.00 | 188.00 | 182.05 | 0.533 times |
| 16 Fri May 2025 | 186.30 | 180.00 | 190.55 | 176.95 | 2.017 times |
| 15 Thu May 2025 | 178.45 | 174.05 | 179.55 | 174.05 | 0.859 times |
| 14 Wed May 2025 | 174.10 | 175.40 | 178.50 | 172.90 | 0.422 times |
| 13 Tue May 2025 | 175.40 | 176.15 | 177.50 | 174.55 | 0.448 times |
| 12 Mon May 2025 | 176.40 | 180.00 | 180.55 | 176.00 | 1.339 times |
| 09 Fri May 2025 | 177.30 | 167.00 | 179.35 | 166.15 | 1.233 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.3 as stoploss in an intra day sell trade for a target of 178.62. However, stock will show a bullish move above 182.3.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 143.45 |
| Downside Target | 146.80 |
| Downside Target | 153.80 |
| Downside Target | 157.35 |
| Downside Target | 166.15 |
| Downside Target | 172.50 |
| Upside Target | 180.75 |
| Upside Target | 185.00 |
| Upside Target | 188.00 |
| Upside Target | 190.55 |
| Upside Target | 193.80 |
| Upside Target | 209.65 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 176.9 |
| Downside Intraday Target | 173.1 |
| Upside Intraday Target | 186.25 |
| Upside Intraday Target | 191.8 |
| Upside Intraday Target | 182.45 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.70 | 188.00 | 188.00 | 178.65 | 0.542 times |
| 16 Fri May 2025 | 186.30 | 180.00 | 190.55 | 172.90 | 1.173 times |
| 09 Fri May 2025 | 177.30 | 175.40 | 185.00 | 166.15 | 1.393 times |
| 02 Fri May 2025 | 176.85 | 175.25 | 180.10 | 172.50 | 0.291 times |
| 25 Fri Apr 2025 | 175.30 | 169.30 | 180.75 | 166.25 | 2.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.70 | 175.45 | 190.55 | 166.15 | 0.458 times |
| 30 Wed Apr 2025 | 178.55 | 148.30 | 180.75 | 143.45 | 0.655 times |
| 28 Fri Mar 2025 | 148.95 | 166.75 | 176.30 | 146.80 | 1.86 times |
| 28 Fri Feb 2025 | 164.75 | 177.65 | 193.80 | 153.80 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.89 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.89 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow