Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets

Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Devyani is 67172

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 184.90 182.50 187.00 182.50 1.226 times
19 Mon May 2025 182.80 188.00 188.00 182.05 0.558 times
16 Fri May 2025 186.30 180.00 190.55 176.95 2.112 times
15 Thu May 2025 178.45 174.05 179.55 174.05 0.9 times
14 Wed May 2025 174.10 175.40 178.50 172.90 0.442 times
13 Tue May 2025 175.40 176.15 177.50 174.55 0.469 times
12 Mon May 2025 176.40 180.00 180.55 176.00 1.402 times
09 Fri May 2025 177.30 167.00 179.35 166.15 1.29 times
08 Thu May 2025 171.85 183.25 185.00 170.35 1.412 times
07 Wed May 2025 182.95 174.90 183.60 172.90 1.082 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.1, for a target of 181.6 or 177.83

Share price targets for Devyani (Devyani)

Target Type Value
Downside Target 143.45
Downside Target 146.80
Downside Target 153.80
Downside Target 157.35
Downside Target 166.15
Downside Target 172.50
Downside Target 180.10
Upside Target 185.00
Upside Target 188.00
Upside Target 190.55
Upside Target 193.80
Upside Target 209.65

Intraday share price targets for Devyani (Devyani)

Target Type Value
Downside Intraday Target 181.97
Downside Intraday Target 179.03
Upside Intraday Target 187.92
Upside Intraday Target 190.93
Upside Intraday Target 184.98

Weekly technical analysis of Devyani (Devyani)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 184.90 188.00 188.00 182.05 0.335 times
16 Fri May 2025 186.30 180.00 190.55 172.90 1.173 times
09 Fri May 2025 177.30 175.40 185.00 166.15 1.393 times
02 Fri May 2025 176.85 175.25 180.10 172.50 0.291 times
25 Fri Apr 2025 175.30 169.30 180.75 166.25 2.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devyani (Devyani)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 184.90 175.45 190.55 166.15 0.42 times
30 Wed Apr 2025 178.55 148.30 180.75 143.45 0.655 times
28 Fri Mar 2025 148.95 166.75 176.30 146.80 1.86 times
28 Fri Feb 2025 164.75 177.65 193.80 153.80 0.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani (Devyani)

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devyani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.8 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.

Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devyani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.8 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.

Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Devyani charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme