Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets

Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Devyani is 78454

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 171.85 183.25 185.00 170.35 1.209 times
07 Wed May 2025 182.95 174.90 183.60 172.90 0.926 times
06 Tue May 2025 176.85 178.30 179.05 176.00 0.285 times
05 Mon May 2025 178.50 175.40 179.40 174.15 0.359 times
02 Fri May 2025 176.85 175.45 180.00 175.45 0.334 times
30 Wed Apr 2025 178.55 175.90 180.10 173.05 0.616 times
29 Tue Apr 2025 177.05 173.70 178.60 173.70 0.564 times
28 Mon Apr 2025 175.80 175.25 177.60 172.50 1.276 times
25 Fri Apr 2025 175.30 179.95 180.75 172.65 2.386 times
24 Thu Apr 2025 179.35 176.65 180.00 174.65 0.825 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.1 or till 194.4. Use a stoploss of 168.13 and if this stock hits its stoploss, then it can fall down till 156.19

Share price targets for Devyani (Devyani)

Target Type Value
Downside Target 143.45
Downside Target 146.80
Downside Target 153.80
Downside Target 157.20
Downside Target 166.25
Upside Target 176.30
Upside Target 180.10
Upside Target 180.75
Upside Target 185.00
Upside Target 193.80
Upside Target 209.65

Intraday share price targets for Devyani (Devyani)

Target Type Value
Downside Intraday Target 166.47
Downside Intraday Target 161.08
Upside Intraday Target 181.12
Upside Intraday Target 190.38
Upside Intraday Target 175.73

Weekly technical analysis of Devyani (Devyani)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 171.85 175.40 185.00 170.35 0.997 times
02 Fri May 2025 176.85 175.25 180.10 172.50 0.291 times
25 Fri Apr 2025 175.30 169.30 180.75 166.25 2.603 times
17 Thu Apr 2025 165.40 157.20 167.60 157.20 0.892 times
11 Fri Apr 2025 155.75 145.00 157.75 143.45 0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devyani (Devyani)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 171.85 175.45 185.00 170.35 0.127 times
30 Wed Apr 2025 178.55 148.30 180.75 143.45 0.655 times
28 Fri Mar 2025 148.95 166.75 176.30 146.80 1.86 times
28 Fri Feb 2025 164.75 177.65 193.80 153.80 0.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani (Devyani)

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devyani in short term and the buy signal is strong.

Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.67 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devyani in short term and the buy signal is strong.

Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.67 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Devyani charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme