(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
10 day averaged volume of Devyani is 73191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 181.60 | 183.30 | 185.90 | 179.50 | 0.879 times |
| 04 Tue Feb 2025 | 182.95 | 188.50 | 188.50 | 180.95 | 0.925 times |
| 03 Mon Feb 2025 | 184.80 | 177.65 | 193.80 | 175.80 | 3.425 times |
| 31 Fri Jan 2025 | 168.60 | 165.75 | 169.00 | 165.50 | 0.595 times |
| 30 Thu Jan 2025 | 165.75 | 170.35 | 170.35 | 164.55 | 0.324 times |
| 29 Wed Jan 2025 | 167.65 | 165.60 | 169.90 | 164.30 | 0.803 times |
| 28 Tue Jan 2025 | 162.60 | 165.75 | 166.80 | 157.35 | 0.911 times |
| 27 Mon Jan 2025 | 165.20 | 167.80 | 169.90 | 163.60 | 0.659 times |
| 24 Fri Jan 2025 | 171.20 | 178.85 | 179.50 | 170.55 | 0.976 times |
| 23 Thu Jan 2025 | 178.45 | 184.50 | 184.50 | 178.00 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.2 or till 196. Use a stoploss of 178.02 and if this stock hits its stoploss, then it can fall down till 169.86
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 157.35 |
| Downside Target | 170.35 |
| Downside Target | 175.60 |
| Downside Target | 179.75 |
| Upside Target | 186.00 |
| Upside Target | 193.80 |
| Upside Target | 194.90 |
| Upside Target | 198.00 |
| Upside Target | 198.95 |
| Upside Target | 209.65 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 173.67 |
| Downside Intraday Target | 165.73 |
| Upside Intraday Target | 191.67 |
| Upside Intraday Target | 201.73 |
| Upside Intraday Target | 183.73 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 181.60 | 177.65 | 193.80 | 175.80 | 1.588 times |
| 31 Fri Jan 2025 | 168.60 | 167.80 | 170.35 | 157.35 | 0.785 times |
| 24 Fri Jan 2025 | 171.20 | 185.55 | 186.00 | 170.55 | 0.249 times |
| 17 Fri Jan 2025 | 185.25 | 176.95 | 198.95 | 175.60 | 0.606 times |
| 10 Fri Jan 2025 | 180.25 | 191.30 | 209.65 | 179.75 | 2.016 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 181.60 | 177.65 | 193.80 | 175.80 | 0.086 times |
| 31 Fri Jan 2025 | 168.60 | 185.30 | 209.65 | 157.35 | 1.469 times |
| 31 Tue Dec 2024 | 182.55 | 165.15 | 194.90 | 161.35 | 3.279 times |
| 29 Fri Nov 2024 | 165.10 | 169.30 | 180.55 | 158.70 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.43 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.43 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow