(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
10 day averaged volume of Devyani is 77227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 167.60 | 173.40 | 173.40 | 167.20 | 0.415 times |
| 29 Thu May 2025 | 169.95 | 174.65 | 174.75 | 169.40 | 1.362 times |
| 28 Wed May 2025 | 173.00 | 173.80 | 174.05 | 171.70 | 0.23 times |
| 27 Tue May 2025 | 171.80 | 177.85 | 177.85 | 171.40 | 1.123 times |
| 26 Mon May 2025 | 175.80 | 179.65 | 181.00 | 175.00 | 0.948 times |
| 23 Fri May 2025 | 179.85 | 180.70 | 183.55 | 177.40 | 1.99 times |
| 22 Thu May 2025 | 180.70 | 181.50 | 184.00 | 178.65 | 0.385 times |
| 21 Wed May 2025 | 183.00 | 185.60 | 185.60 | 179.50 | 0.573 times |
| 20 Tue May 2025 | 184.90 | 182.50 | 187.00 | 182.50 | 1.066 times |
| 19 Mon May 2025 | 182.80 | 188.00 | 188.00 | 182.05 | 0.485 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166.4, for a target of 172.4 or 177.38
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 143.45 |
| Downside Target | 146.80 |
| Downside Target | 153.80 |
| Downside Target | 157.35 |
| Downside Target | 166.15 |
| Upside Target | 172.50 |
| Upside Target | 181.00 |
| Upside Target | 185.00 |
| Upside Target | 188.00 |
| Upside Target | 190.55 |
| Upside Target | 193.80 |
| Upside Target | 209.65 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 162.87 |
| Downside Intraday Target | 158.13 |
| Upside Intraday Target | 176.67 |
| Upside Intraday Target | 185.73 |
| Upside Intraday Target | 171.93 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 167.60 | 179.65 | 181.00 | 167.20 | 0.906 times |
| 23 Fri May 2025 | 179.85 | 188.00 | 188.00 | 177.40 | 0.972 times |
| 16 Fri May 2025 | 186.30 | 180.00 | 190.55 | 172.90 | 1.173 times |
| 09 Fri May 2025 | 177.30 | 175.40 | 185.00 | 166.15 | 1.393 times |
| 02 Fri May 2025 | 176.85 | 175.25 | 180.10 | 172.50 | 0.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 167.60 | 175.45 | 190.55 | 166.15 | 0.701 times |
| 30 Wed Apr 2025 | 178.55 | 148.30 | 180.75 | 143.45 | 0.655 times |
| 28 Fri Mar 2025 | 148.95 | 166.75 | 176.30 | 146.80 | 1.86 times |
| 28 Fri Feb 2025 | 164.75 | 177.65 | 193.80 | 153.80 | 0.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.04 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.04 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow