(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Devyani is 54672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 186.30 | 180.00 | 190.55 | 176.95 | 2.594 times |
| 15 Thu May 2025 | 178.45 | 174.05 | 179.55 | 174.05 | 1.106 times |
| 14 Wed May 2025 | 174.10 | 175.40 | 178.50 | 172.90 | 0.543 times |
| 13 Tue May 2025 | 175.40 | 176.15 | 177.50 | 174.55 | 0.576 times |
| 12 Mon May 2025 | 176.40 | 180.00 | 180.55 | 176.00 | 1.723 times |
| 09 Fri May 2025 | 177.30 | 167.00 | 179.35 | 166.15 | 1.585 times |
| 08 Thu May 2025 | 171.85 | 183.25 | 185.00 | 170.35 | 1.735 times |
| 07 Wed May 2025 | 182.95 | 174.90 | 183.60 | 172.90 | 1.329 times |
| 06 Tue May 2025 | 176.85 | 178.30 | 179.05 | 176.00 | 0.409 times |
| 05 Mon May 2025 | 178.50 | 175.40 | 179.40 | 174.15 | 0.515 times |
Stock of Devyani (Devyani) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.5, for a target of 180.7 or 175.98
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 143.45 |
| Downside Target | 146.80 |
| Downside Target | 153.80 |
| Downside Target | 157.20 |
| Downside Target | 166.15 |
| Downside Target | 172.50 |
| Downside Target | 180.10 |
| Downside Target | 180.75 |
| Downside Target | 185.00 |
| Upside Target | 190.55 |
| Upside Target | 193.80 |
| Upside Target | 209.65 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 175.95 |
| Downside Intraday Target | 165.6 |
| Upside Intraday Target | 193.6 |
| Upside Intraday Target | 200.9 |
| Downside Intraday Target | 183.25 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 186.30 | 180.00 | 190.55 | 172.90 | 1.173 times |
| 09 Fri May 2025 | 177.30 | 175.40 | 185.00 | 166.15 | 1.393 times |
| 02 Fri May 2025 | 176.85 | 175.25 | 180.10 | 172.50 | 0.291 times |
| 25 Fri Apr 2025 | 175.30 | 169.30 | 180.75 | 166.25 | 2.603 times |
| 17 Thu Apr 2025 | 165.40 | 157.20 | 167.60 | 157.20 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 186.30 | 175.45 | 190.55 | 166.15 | 0.357 times |
| 30 Wed Apr 2025 | 178.55 | 148.30 | 180.75 | 143.45 | 0.655 times |
| 28 Fri Mar 2025 | 148.95 | 166.75 | 176.30 | 146.80 | 1.86 times |
| 28 Fri Feb 2025 | 164.75 | 177.65 | 193.80 | 153.80 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Devyani (Devyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow