(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Fairchemor is 1983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 1241.25 | 1261.10 | 1295.80 | 1235.00 | 1.696 times |
| 16 Tue Jan 2024 | 1286.10 | 1303.85 | 1309.60 | 1278.50 | 0.846 times |
| 15 Mon Jan 2024 | 1306.80 | 1338.50 | 1341.00 | 1292.65 | 0.979 times |
| 12 Fri Jan 2024 | 1331.60 | 1339.70 | 1355.00 | 1309.65 | 1.813 times |
| 11 Thu Jan 2024 | 1348.60 | 1260.15 | 1364.00 | 1260.15 | 1.973 times |
| 10 Wed Jan 2024 | 1265.05 | 1262.25 | 1280.45 | 1256.75 | 0.323 times |
| 09 Tue Jan 2024 | 1261.55 | 1280.95 | 1281.40 | 1260.10 | 0.38 times |
| 08 Mon Jan 2024 | 1277.90 | 1272.15 | 1293.00 | 1267.20 | 0.492 times |
| 05 Fri Jan 2024 | 1260.75 | 1299.95 | 1299.95 | 1251.25 | 0.442 times |
| 04 Thu Jan 2024 | 1281.90 | 1314.75 | 1314.75 | 1271.45 | 0.487 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1198.2 or till 1128.5. Use a stoploss of 1256.31 and if the stock hits stoploss, then it can shoot up till 1314.4
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1020.65 |
| Downside Target | 1065.80 |
| Downside Target | 1147.55 |
| Downside Target | 1183.30 |
| Downside Target | 1218.95 |
| Upside Target | 1274.00 |
| Upside Target | 1280.00 |
| Upside Target | 1341.00 |
| Upside Target | 1347.00 |
| Upside Target | 1364.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1203.83 |
| Downside Intraday Target | 1166.42 |
| Upside Intraday Target | 1309.83 |
| Upside Intraday Target | 1378.42 |
| Upside Intraday Target | 1272.42 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 1241.25 | 1338.50 | 1341.00 | 1235.00 | 0.707 times |
| 12 Fri Jan 2024 | 1331.60 | 1272.15 | 1364.00 | 1256.75 | 0.858 times |
| 05 Fri Jan 2024 | 1260.75 | 1274.45 | 1347.00 | 1251.25 | 0.715 times |
| 29 Fri Dec 2023 | 1258.95 | 1161.95 | 1274.00 | 1147.55 | 3.448 times |
| 22 Fri Dec 2023 | 1159.40 | 1165.10 | 1183.30 | 1080.15 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 1241.25 | 1274.45 | 1364.00 | 1235.00 | 0.683 times |
| 29 Fri Dec 2023 | 1258.95 | 1177.75 | 1274.00 | 1080.15 | 1.253 times |
| 30 Thu Nov 2023 | 1168.10 | 1080.00 | 1238.80 | 1078.70 | 1.144 times |
| 31 Tue Oct 2023 | 1085.90 | 1218.95 | 1218.95 | 1020.65 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.46 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.46 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow