(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Fairchemor is 1952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1348.60 | 1260.15 | 1364.00 | 1260.15 | 2.005 times |
| 10 Wed Jan 2024 | 1265.05 | 1262.25 | 1280.45 | 1256.75 | 0.328 times |
| 09 Tue Jan 2024 | 1261.55 | 1280.95 | 1281.40 | 1260.10 | 0.386 times |
| 08 Mon Jan 2024 | 1277.90 | 1272.15 | 1293.00 | 1267.20 | 0.5 times |
| 05 Fri Jan 2024 | 1260.75 | 1299.95 | 1299.95 | 1251.25 | 0.449 times |
| 04 Thu Jan 2024 | 1281.90 | 1314.75 | 1314.75 | 1271.45 | 0.494 times |
| 03 Wed Jan 2024 | 1289.00 | 1331.80 | 1331.80 | 1285.20 | 2.299 times |
| 02 Tue Jan 2024 | 1331.75 | 1290.30 | 1347.00 | 1255.60 | 1.785 times |
| 01 Mon Jan 2024 | 1275.30 | 1274.45 | 1310.60 | 1265.00 | 0.869 times |
| 29 Fri Dec 2023 | 1258.95 | 1235.80 | 1274.00 | 1228.65 | 1.846 times |
Stock of Fairchemor (Fairchemor) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1370.2, for a target of 1293.9 or 1230.35
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1020.65 |
| Downside Target | 1065.80 |
| Downside Target | 1137.50 |
| Downside Target | 1183.30 |
| Downside Target | 1211.60 |
| Downside Target | 1256.75 |
| Downside Target | 1274.00 |
| Downside Target | 1280.00 |
| Downside Target | 1347.00 |
| Upside Target | 1364.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1282.23 |
| Downside Intraday Target | 1215.87 |
| Upside Intraday Target | 1389.48 |
| Upside Intraday Target | 1430.37 |
| Downside Intraday Target | 1323.12 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1348.60 | 1272.15 | 1364.00 | 1256.75 | 0.546 times |
| 05 Fri Jan 2024 | 1260.75 | 1274.45 | 1347.00 | 1251.25 | 0.715 times |
| 29 Fri Dec 2023 | 1258.95 | 1161.95 | 1274.00 | 1147.55 | 3.448 times |
| 22 Fri Dec 2023 | 1159.40 | 1165.10 | 1183.30 | 1080.15 | 0.827 times |
| 15 Fri Dec 2023 | 1168.80 | 1158.45 | 1211.60 | 1137.50 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1348.60 | 1274.45 | 1364.00 | 1251.25 | 0.428 times |
| 29 Fri Dec 2023 | 1258.95 | 1177.75 | 1274.00 | 1080.15 | 1.253 times |
| 30 Thu Nov 2023 | 1168.10 | 1080.00 | 1238.80 | 1078.70 | 1.144 times |
| 31 Tue Oct 2023 | 1085.90 | 1218.95 | 1218.95 | 1020.65 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.05 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.05 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow