Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of Fairchemor is 2834

Date Daily Closing Price Open High Low Volume
08 Mon Jan 2024 1277.90 1272.15 1293.00 1267.20 0.344 times
05 Fri Jan 2024 1260.75 1299.95 1299.95 1251.25 0.309 times
04 Thu Jan 2024 1281.90 1314.75 1314.75 1271.45 0.341 times
03 Wed Jan 2024 1289.00 1331.80 1331.80 1285.20 1.584 times
02 Tue Jan 2024 1331.75 1290.30 1347.00 1255.60 1.229 times
01 Mon Jan 2024 1275.30 1274.45 1310.60 1265.00 0.599 times
29 Fri Dec 2023 1258.95 1235.80 1274.00 1228.65 1.271 times
28 Thu Dec 2023 1230.80 1220.00 1246.45 1195.45 0.717 times
27 Wed Dec 2023 1220.85 1239.00 1247.00 1203.35 1.526 times
26 Tue Dec 2023 1226.20 1161.95 1239.00 1147.55 2.166 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1270.9, but if it comes below 1270.9, then a intra day sell could be more profitable.
If you take a sell trade below 1270.9, then use 1270.9 as stoploss and 1212.28 as target. However if you take a buy trade in stock , then use 1270.9 as stoploss and 1341.2 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 1020.65
Downside Target 1065.80
Downside Target 1137.50
Downside Target 1183.30
Downside Target 1211.60
Downside Target 1267.20
Downside Target 1274.00
Upside Target 1280.00
Upside Target 1293.00
Upside Target 1347.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 1265.73
Downside Intraday Target 1253.57
Upside Intraday Target 1291.53
Upside Intraday Target 1305.17
Upside Intraday Target 1279.37

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
08 Mon Jan 2024 1277.90 1272.15 1293.00 1267.20 0.085 times
05 Fri Jan 2024 1260.75 1274.45 1347.00 1251.25 0.715 times
29 Fri Dec 2023 1258.95 1161.95 1274.00 1147.55 3.448 times
22 Fri Dec 2023 1159.40 1165.10 1183.30 1080.15 0.827 times
15 Fri Dec 2023 1168.80 1158.45 1211.60 1137.50 0.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
08 Mon Jan 2024 1277.90 1274.45 1347.00 1251.25 0.301 times
29 Fri Dec 2023 1258.95 1177.75 1274.00 1080.15 1.253 times
30 Thu Nov 2023 1168.10 1080.00 1238.80 1078.70 1.144 times
31 Tue Oct 2023 1085.90 1218.95 1218.95 1020.65 0.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.19 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.19 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme