(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-01-15 View latest technical analysis
10 day averaged volume of Fairchemor is 2139
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 1306.80 | 1338.50 | 1341.00 | 1292.65 | 0.908 times |
12 Fri Jan 2024 | 1331.60 | 1339.70 | 1355.00 | 1309.65 | 1.681 times |
11 Thu Jan 2024 | 1348.60 | 1260.15 | 1364.00 | 1260.15 | 1.829 times |
10 Wed Jan 2024 | 1265.05 | 1262.25 | 1280.45 | 1256.75 | 0.3 times |
09 Tue Jan 2024 | 1261.55 | 1280.95 | 1281.40 | 1260.10 | 0.353 times |
08 Mon Jan 2024 | 1277.90 | 1272.15 | 1293.00 | 1267.20 | 0.456 times |
05 Fri Jan 2024 | 1260.75 | 1299.95 | 1299.95 | 1251.25 | 0.41 times |
04 Thu Jan 2024 | 1281.90 | 1314.75 | 1314.75 | 1271.45 | 0.451 times |
03 Wed Jan 2024 | 1289.00 | 1331.80 | 1331.80 | 1285.20 | 2.098 times |
02 Tue Jan 2024 | 1331.75 | 1290.30 | 1347.00 | 1255.60 | 1.629 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1310.2 as stoploss in an intra day sell trade for a target of 1246.36. However, stock will show a bullish move above 1310.2.
Share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Target | 1020.65 |
Downside Target | 1065.80 |
Downside Target | 1147.55 |
Downside Target | 1183.30 |
Downside Target | 1218.95 |
Downside Target | 1274.00 |
Downside Target | 1280.00 |
Downside Target | 1292.65 |
Upside Target | 1341.00 |
Upside Target | 1347.00 |
Upside Target | 1364.00 |
Intraday share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Intraday Target | 1285.97 |
Downside Intraday Target | 1265.13 |
Upside Intraday Target | 1334.32 |
Upside Intraday Target | 1361.83 |
Upside Intraday Target | 1313.48 |
Weekly technical analysis of Fairchemor (Fairchemor)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 1306.80 | 1338.50 | 1341.00 | 1292.65 | 0.197 times |
12 Fri Jan 2024 | 1331.60 | 1272.15 | 1364.00 | 1256.75 | 0.858 times |
05 Fri Jan 2024 | 1260.75 | 1274.45 | 1347.00 | 1251.25 | 0.715 times |
29 Fri Dec 2023 | 1258.95 | 1161.95 | 1274.00 | 1147.55 | 3.448 times |
22 Fri Dec 2023 | 1159.40 | 1165.10 | 1183.30 | 1080.15 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 1306.80 | 1274.45 | 1364.00 | 1251.25 | 0.562 times |
29 Fri Dec 2023 | 1258.95 | 1177.75 | 1274.00 | 1080.15 | 1.253 times |
30 Thu Nov 2023 | 1168.10 | 1080.00 | 1238.80 | 1078.70 | 1.144 times |
31 Tue Oct 2023 | 1085.90 | 1218.95 | 1218.95 | 1020.65 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.71 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.71 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow