(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Fairchemor is 2140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 1331.60 | 1339.70 | 1355.00 | 1309.65 | 1.68 times |
| 11 Thu Jan 2024 | 1348.60 | 1260.15 | 1364.00 | 1260.15 | 1.829 times |
| 10 Wed Jan 2024 | 1265.05 | 1262.25 | 1280.45 | 1256.75 | 0.3 times |
| 09 Tue Jan 2024 | 1261.55 | 1280.95 | 1281.40 | 1260.10 | 0.352 times |
| 08 Mon Jan 2024 | 1277.90 | 1272.15 | 1293.00 | 1267.20 | 0.456 times |
| 05 Fri Jan 2024 | 1260.75 | 1299.95 | 1299.95 | 1251.25 | 0.409 times |
| 04 Thu Jan 2024 | 1281.90 | 1314.75 | 1314.75 | 1271.45 | 0.451 times |
| 03 Wed Jan 2024 | 1289.00 | 1331.80 | 1331.80 | 1285.20 | 2.097 times |
| 02 Tue Jan 2024 | 1331.75 | 1290.30 | 1347.00 | 1255.60 | 1.628 times |
| 01 Mon Jan 2024 | 1275.30 | 1274.45 | 1310.60 | 1265.00 | 0.793 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1303.8, but if it comes below 1303.8, then a intra day sell could be more profitable.
If you take a sell trade below 1303.8, then use 1303.8 as stoploss and 1239.46 as target. However if you take a buy trade in stock , then use 1303.8 as stoploss and 1381 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1020.65 |
| Downside Target | 1065.80 |
| Downside Target | 1137.50 |
| Downside Target | 1183.30 |
| Downside Target | 1211.60 |
| Downside Target | 1256.75 |
| Downside Target | 1274.00 |
| Downside Target | 1280.00 |
| Upside Target | 1347.00 |
| Upside Target | 1364.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1270.9 |
| Downside Intraday Target | 1210.2 |
| Upside Intraday Target | 1378.15 |
| Upside Intraday Target | 1424.7 |
| Downside Intraday Target | 1317.45 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 1331.60 | 1272.15 | 1364.00 | 1256.75 | 0.858 times |
| 05 Fri Jan 2024 | 1260.75 | 1274.45 | 1347.00 | 1251.25 | 0.715 times |
| 29 Fri Dec 2023 | 1258.95 | 1161.95 | 1274.00 | 1147.55 | 3.448 times |
| 22 Fri Dec 2023 | 1159.40 | 1165.10 | 1183.30 | 1080.15 | 0.827 times |
| 15 Fri Dec 2023 | 1168.80 | 1158.45 | 1211.60 | 1137.50 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 1331.60 | 1274.45 | 1364.00 | 1251.25 | 0.515 times |
| 29 Fri Dec 2023 | 1258.95 | 1177.75 | 1274.00 | 1080.15 | 1.253 times |
| 30 Thu Nov 2023 | 1168.10 | 1080.00 | 1238.80 | 1078.70 | 1.144 times |
| 31 Tue Oct 2023 | 1085.90 | 1218.95 | 1218.95 | 1020.65 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.27 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.27 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow