(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Goblin is 137600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 70.55 | 70.00 | 71.67 | 68.15 | 0.494 times |
| 29 Mon Jan 2024 | 68.26 | 73.04 | 73.04 | 68.00 | 1.773 times |
| 25 Thu Jan 2024 | 69.57 | 70.03 | 71.00 | 69.00 | 0.698 times |
| 24 Wed Jan 2024 | 71.95 | 72.00 | 72.00 | 69.82 | 0.422 times |
| 23 Tue Jan 2024 | 71.54 | 75.00 | 75.99 | 71.25 | 0.654 times |
| 22 Mon Jan 2024 | 75.00 | 78.49 | 78.49 | 74.00 | 0.872 times |
| 19 Fri Jan 2024 | 75.84 | 73.00 | 75.84 | 73.00 | 1.076 times |
| 18 Thu Jan 2024 | 72.23 | 69.15 | 74.98 | 68.60 | 1.395 times |
| 17 Wed Jan 2024 | 71.41 | 71.20 | 72.89 | 69.99 | 0.785 times |
| 16 Tue Jan 2024 | 73.67 | 74.56 | 77.50 | 72.60 | 1.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.1 or till 84.6. Use a stoploss of 69.07 and if this stock hits its stoploss, then it can fall down till 62
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 38.05 |
| Downside Target | 42.25 |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Downside Target | 54.37 |
| Downside Target | 56.00 |
| Downside Target | 59.00 |
| Downside Target | 67.20 |
| Upside Target | 73.04 |
| Upside Target | 78.49 |
| Upside Target | 80.50 |
| Upside Target | 82.44 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 68.02 |
| Downside Intraday Target | 65.49 |
| Upside Intraday Target | 73.06 |
| Upside Intraday Target | 75.57 |
| Downside Intraday Target | 70.53 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 70.55 | 73.04 | 73.04 | 68.00 | 0.857 times |
| 25 Thu Jan 2024 | 69.57 | 78.49 | 78.49 | 69.00 | 0.474 times |
| 19 Fri Jan 2024 | 75.84 | 80.10 | 80.50 | 68.60 | 0.362 times |
| 12 Fri Jan 2024 | 79.54 | 56.02 | 82.44 | 54.37 | 9.645 times |
| 05 Fri Jan 2024 | 57.50 | 56.00 | 59.50 | 56.00 | 1.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 70.55 | 56.00 | 82.44 | 54.37 | 1.006 times |
| 29 Fri Dec 2023 | 59.15 | 41.88 | 69.17 | 36.01 | 9.802 times |
| 30 Thu Nov 2023 | 40.25 | 49.99 | 52.00 | 38.05 | 1.714 times |
| 31 Tue Oct 2023 | 49.90 | 48.10 | 67.20 | 48.00 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goblin in short term but the sell signal is initial and weak.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goblin in short term but the sell signal is initial and weak.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow