(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Goblin is 278000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 75.84 | 73.00 | 75.84 | 73.00 | 0.532 times |
| 18 Thu Jan 2024 | 72.23 | 69.15 | 74.98 | 68.60 | 0.691 times |
| 17 Wed Jan 2024 | 71.41 | 71.20 | 72.89 | 69.99 | 0.388 times |
| 16 Tue Jan 2024 | 73.67 | 74.56 | 77.50 | 72.60 | 0.554 times |
| 15 Mon Jan 2024 | 76.11 | 80.10 | 80.50 | 75.57 | 0.597 times |
| 12 Fri Jan 2024 | 79.54 | 81.80 | 82.44 | 77.14 | 1.856 times |
| 11 Thu Jan 2024 | 78.52 | 78.52 | 78.52 | 76.02 | 1.755 times |
| 10 Wed Jan 2024 | 71.39 | 71.39 | 71.39 | 70.98 | 3.158 times |
| 09 Tue Jan 2024 | 64.90 | 56.50 | 64.90 | 56.50 | 0.662 times |
| 08 Mon Jan 2024 | 59.00 | 56.02 | 60.00 | 54.37 | 0.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.4, but if it comes below 73.4, then a intra day sell could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 64.82 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 83.7 as target.
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 38.05 |
| Downside Target | 42.25 |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Downside Target | 54.10 |
| Downside Target | 56.00 |
| Downside Target | 58.36 |
| Downside Target | 67.20 |
| Downside Target | 68.60 |
| Downside Target | 69.17 |
| Upside Target | 80.50 |
| Upside Target | 82.44 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 69.46 |
| Downside Intraday Target | 63.08 |
| Upside Intraday Target | 81.36 |
| Upside Intraday Target | 86.88 |
| Downside Intraday Target | 74.98 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 75.84 | 80.10 | 80.50 | 68.60 | 0.362 times |
| 12 Fri Jan 2024 | 79.54 | 56.02 | 82.44 | 54.37 | 9.645 times |
| 05 Fri Jan 2024 | 57.50 | 56.00 | 59.50 | 56.00 | 1.594 times |
| 29 Fri Dec 2023 | 59.15 | 56.00 | 59.40 | 54.10 | 0.775 times |
| 22 Fri Dec 2023 | 56.00 | 56.00 | 58.36 | 53.00 | 0.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 75.84 | 56.00 | 82.44 | 54.37 | 0.826 times |
| 29 Fri Dec 2023 | 59.15 | 41.88 | 69.17 | 36.01 | 9.802 times |
| 30 Thu Nov 2023 | 40.25 | 49.99 | 52.00 | 38.05 | 1.714 times |
| 31 Tue Oct 2023 | 49.90 | 48.10 | 67.20 | 48.00 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goblin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Goblin (Goblin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goblin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Goblin (Goblin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow