(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Goblin is 295400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 71.54 | 75.00 | 75.99 | 71.25 | 0.305 times |
| 22 Mon Jan 2024 | 75.00 | 78.49 | 78.49 | 74.00 | 0.406 times |
| 19 Fri Jan 2024 | 75.84 | 73.00 | 75.84 | 73.00 | 0.501 times |
| 18 Thu Jan 2024 | 72.23 | 69.15 | 74.98 | 68.60 | 0.65 times |
| 17 Wed Jan 2024 | 71.41 | 71.20 | 72.89 | 69.99 | 0.366 times |
| 16 Tue Jan 2024 | 73.67 | 74.56 | 77.50 | 72.60 | 0.521 times |
| 15 Mon Jan 2024 | 76.11 | 80.10 | 80.50 | 75.57 | 0.562 times |
| 12 Fri Jan 2024 | 79.54 | 81.80 | 82.44 | 77.14 | 1.747 times |
| 11 Thu Jan 2024 | 78.52 | 78.52 | 78.52 | 76.02 | 1.652 times |
| 10 Wed Jan 2024 | 71.39 | 71.39 | 71.39 | 70.98 | 2.972 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.9 as stoploss in an intra day sell trade for a target of 66.5. However, stock will show a bullish move above 74.9.
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 38.05 |
| Downside Target | 42.25 |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Downside Target | 54.10 |
| Downside Target | 56.00 |
| Downside Target | 59.00 |
| Downside Target | 67.20 |
| Downside Target | 68.60 |
| Downside Target | 71.25 |
| Upside Target | 78.49 |
| Upside Target | 80.50 |
| Upside Target | 82.44 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 69.03 |
| Downside Intraday Target | 66.52 |
| Upside Intraday Target | 76.27 |
| Upside Intraday Target | 81 |
| Upside Intraday Target | 73.76 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 71.54 | 78.49 | 78.49 | 71.25 | 0.273 times |
| 19 Fri Jan 2024 | 75.84 | 80.10 | 80.50 | 68.60 | 0.362 times |
| 12 Fri Jan 2024 | 79.54 | 56.02 | 82.44 | 54.37 | 9.645 times |
| 05 Fri Jan 2024 | 57.50 | 56.00 | 59.50 | 56.00 | 1.594 times |
| 29 Fri Dec 2023 | 59.15 | 56.00 | 59.40 | 54.10 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 71.54 | 56.00 | 82.44 | 54.37 | 0.882 times |
| 29 Fri Dec 2023 | 59.15 | 41.88 | 69.17 | 36.01 | 9.802 times |
| 30 Thu Nov 2023 | 40.25 | 49.99 | 52.00 | 38.05 | 1.714 times |
| 31 Tue Oct 2023 | 49.90 | 48.10 | 67.20 | 48.00 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goblin in short term and the buy signal is strong.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goblin in short term and the buy signal is strong.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow