(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Goblin is 204000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 69.57 | 70.03 | 71.00 | 69.00 | 0.471 times |
| 24 Wed Jan 2024 | 71.95 | 72.00 | 72.00 | 69.82 | 0.284 times |
| 23 Tue Jan 2024 | 71.54 | 75.00 | 75.99 | 71.25 | 0.441 times |
| 22 Mon Jan 2024 | 75.00 | 78.49 | 78.49 | 74.00 | 0.588 times |
| 19 Fri Jan 2024 | 75.84 | 73.00 | 75.84 | 73.00 | 0.725 times |
| 18 Thu Jan 2024 | 72.23 | 69.15 | 74.98 | 68.60 | 0.941 times |
| 17 Wed Jan 2024 | 71.41 | 71.20 | 72.89 | 69.99 | 0.529 times |
| 16 Tue Jan 2024 | 73.67 | 74.56 | 77.50 | 72.60 | 0.755 times |
| 15 Mon Jan 2024 | 76.11 | 80.10 | 80.50 | 75.57 | 0.814 times |
| 12 Fri Jan 2024 | 79.54 | 81.80 | 82.44 | 77.14 | 2.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.7 or till 85. Use a stoploss of 68 and if this stock hits its stoploss, then it can fall down till 60.29
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 38.05 |
| Downside Target | 42.25 |
| Downside Target | 48.00 |
| Downside Target | 52.00 |
| Downside Target | 54.10 |
| Downside Target | 56.00 |
| Downside Target | 59.00 |
| Downside Target | 67.20 |
| Downside Target | 68.60 |
| Downside Target | 69.17 |
| Upside Target | 78.49 |
| Upside Target | 80.50 |
| Upside Target | 82.44 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 66.22 |
| Downside Intraday Target | 62.86 |
| Upside Intraday Target | 75.71 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 72.35 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 69.57 | 78.49 | 78.49 | 69.00 | 0.474 times |
| 19 Fri Jan 2024 | 75.84 | 80.10 | 80.50 | 68.60 | 0.362 times |
| 12 Fri Jan 2024 | 79.54 | 56.02 | 82.44 | 54.37 | 9.645 times |
| 05 Fri Jan 2024 | 57.50 | 56.00 | 59.50 | 56.00 | 1.594 times |
| 29 Fri Dec 2023 | 59.15 | 56.00 | 59.40 | 54.10 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 69.57 | 56.00 | 82.44 | 54.37 | 0.923 times |
| 29 Fri Dec 2023 | 59.15 | 41.88 | 69.17 | 36.01 | 9.802 times |
| 30 Thu Nov 2023 | 40.25 | 49.99 | 52.00 | 38.05 | 1.714 times |
| 31 Tue Oct 2023 | 49.90 | 48.10 | 67.20 | 48.00 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term but the sell signal is initial and weak.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term but the sell signal is initial and weak.
Goblin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow