(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Goblin is 286000
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 71.95 | 72.00 | 72.00 | 69.82 | 0.203 times |
23 Tue Jan 2024 | 71.54 | 75.00 | 75.99 | 71.25 | 0.315 times |
22 Mon Jan 2024 | 75.00 | 78.49 | 78.49 | 74.00 | 0.42 times |
19 Fri Jan 2024 | 75.84 | 73.00 | 75.84 | 73.00 | 0.517 times |
18 Thu Jan 2024 | 72.23 | 69.15 | 74.98 | 68.60 | 0.671 times |
17 Wed Jan 2024 | 71.41 | 71.20 | 72.89 | 69.99 | 0.378 times |
16 Tue Jan 2024 | 73.67 | 74.56 | 77.50 | 72.60 | 0.538 times |
15 Mon Jan 2024 | 76.11 | 80.10 | 80.50 | 75.57 | 0.58 times |
12 Fri Jan 2024 | 79.54 | 81.80 | 82.44 | 77.14 | 1.804 times |
11 Thu Jan 2024 | 78.52 | 78.52 | 78.52 | 76.02 | 1.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.5 as stoploss in an intra day sell trade for a target of 67.32. However, stock will show a bullish move above 75.5.
Share price targets for Goblin (Goblin)
Target Type | Value |
Downside Target | 36.01 |
Downside Target | 38.05 |
Downside Target | 42.25 |
Downside Target | 48.00 |
Downside Target | 52.00 |
Downside Target | 54.10 |
Downside Target | 56.00 |
Downside Target | 59.00 |
Downside Target | 67.20 |
Downside Target | 68.60 |
Downside Target | 69.82 |
Upside Target | 78.49 |
Upside Target | 80.50 |
Upside Target | 82.44 |
Intraday share price targets for Goblin (Goblin)
Target Type | Value |
Downside Intraday Target | 68.35 |
Downside Intraday Target | 64.75 |
Upside Intraday Target | 77.02 |
Upside Intraday Target | 82.09 |
Upside Intraday Target | 73.42 |
Weekly technical analysis of Goblin (Goblin)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 71.95 | 78.49 | 78.49 | 69.82 | 0.349 times |
19 Fri Jan 2024 | 75.84 | 80.10 | 80.50 | 68.60 | 0.362 times |
12 Fri Jan 2024 | 79.54 | 56.02 | 82.44 | 54.37 | 9.645 times |
05 Fri Jan 2024 | 57.50 | 56.00 | 59.50 | 56.00 | 1.594 times |
29 Fri Dec 2023 | 59.15 | 56.00 | 59.40 | 54.10 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 71.95 | 56.00 | 82.44 | 54.37 | 0.897 times |
29 Fri Dec 2023 | 59.15 | 41.88 | 69.17 | 36.01 | 9.802 times |
30 Thu Nov 2023 | 40.25 | 49.99 | 52.00 | 38.05 | 1.714 times |
31 Tue Oct 2023 | 49.90 | 48.10 | 67.20 | 48.00 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term but the sell signal is initial and weak.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goblin in short term but the sell signal is initial and weak.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow