(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Spencer is 5424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 59.67 | 59.00 | 61.00 | 58.39 | 1.171 times |
| 08 Thu May 2025 | 61.54 | 61.56 | 63.00 | 60.10 | 1.49 times |
| 07 Wed May 2025 | 61.10 | 65.91 | 65.91 | 60.33 | 1.139 times |
| 06 Tue May 2025 | 60.97 | 63.69 | 64.04 | 60.60 | 1.145 times |
| 05 Mon May 2025 | 63.50 | 62.00 | 64.19 | 62.00 | 0.593 times |
| 02 Fri May 2025 | 62.93 | 62.19 | 64.02 | 62.19 | 0.244 times |
| 30 Wed Apr 2025 | 62.62 | 63.00 | 63.72 | 62.40 | 0.343 times |
| 29 Tue Apr 2025 | 63.85 | 65.00 | 65.40 | 63.17 | 1.278 times |
| 28 Mon Apr 2025 | 64.71 | 65.90 | 66.28 | 63.00 | 1.176 times |
| 25 Fri Apr 2025 | 66.40 | 69.14 | 69.14 | 66.00 | 0.296 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.6, but if it comes above 61.6, then a intra day buy could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 61.6 as stoploss and 64.45 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 58.39 |
| Upside Target | 61.75 |
| Upside Target | 65.91 |
| Upside Target | 66.28 |
| Upside Target | 68.64 |
| Upside Target | 69.32 |
| Upside Target | 71.78 |
| Upside Target | 78.00 |
| Upside Target | 87.43 |
| Upside Target | 96.30 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 56.74 |
| Downside Intraday Target | 53.8 |
| Upside Intraday Target | 64.26 |
| Upside Intraday Target | 68.84 |
| Upside Intraday Target | 61.32 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 59.67 | 62.00 | 65.91 | 58.39 | 1.821 times |
| 02 Fri May 2025 | 62.93 | 65.90 | 66.28 | 62.19 | 0.52 times |
| 25 Fri Apr 2025 | 66.40 | 68.90 | 71.78 | 66.00 | 2.447 times |
| 17 Thu Apr 2025 | 68.87 | 63.90 | 69.32 | 63.79 | 0.431 times |
| 11 Fri Apr 2025 | 63.05 | 63.00 | 64.48 | 61.75 | 1.133 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 59.67 | 62.19 | 65.91 | 58.39 | 0.269 times |
| 30 Wed Apr 2025 | 62.62 | 65.40 | 71.78 | 61.75 | 0.284 times |
| 28 Fri Mar 2025 | 64.31 | 62.00 | 68.64 | 55.10 | 1.651 times |
| 28 Fri Feb 2025 | 64.75 | 82.00 | 87.43 | 63.34 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow