(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Spencer is 8314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 66.40 | 69.14 | 69.14 | 66.00 | 0.193 times |
| 24 Thu Apr 2025 | 68.90 | 69.55 | 71.78 | 68.37 | 1.498 times |
| 22 Tue Apr 2025 | 68.52 | 69.74 | 70.25 | 67.93 | 1.07 times |
| 21 Mon Apr 2025 | 69.77 | 68.90 | 70.11 | 68.00 | 1.051 times |
| 17 Thu Apr 2025 | 68.87 | 67.00 | 69.32 | 66.79 | 0.326 times |
| 16 Wed Apr 2025 | 67.24 | 66.08 | 68.40 | 65.81 | 0.704 times |
| 15 Tue Apr 2025 | 65.29 | 63.90 | 65.63 | 63.79 | 0.527 times |
| 11 Fri Apr 2025 | 63.05 | 63.39 | 63.39 | 62.90 | 0.033 times |
| 09 Wed Apr 2025 | 62.12 | 63.08 | 63.08 | 61.75 | 0.292 times |
| 08 Tue Apr 2025 | 63.33 | 63.00 | 64.48 | 62.46 | 3.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.1 or till 71. Use a stoploss of 65.59 and if this stock hits its stoploss, then it can fall down till 63.13
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 61.75 |
| Downside Target | 63.30 |
| Downside Target | 66.00 |
| Upside Target | 67.57 |
| Upside Target | 71.78 |
| Upside Target | 78.00 |
| Upside Target | 80.09 |
| Upside Target | 87.43 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 64.34 |
| Downside Intraday Target | 62.28 |
| Upside Intraday Target | 70.12 |
| Upside Intraday Target | 73.84 |
| Upside Intraday Target | 68.06 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 66.40 | 68.90 | 71.78 | 66.00 | 2.447 times |
| 17 Thu Apr 2025 | 68.87 | 63.90 | 69.32 | 63.79 | 0.431 times |
| 11 Fri Apr 2025 | 63.05 | 63.00 | 64.48 | 61.75 | 1.133 times |
| 04 Fri Apr 2025 | 64.57 | 65.40 | 67.57 | 64.09 | 0.329 times |
| 28 Fri Mar 2025 | 64.31 | 63.30 | 68.64 | 63.30 | 0.535 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 66.40 | 65.40 | 71.78 | 61.75 | 0.247 times |
| 28 Fri Mar 2025 | 64.31 | 62.00 | 68.64 | 55.10 | 1.651 times |
| 28 Fri Feb 2025 | 64.75 | 82.00 | 87.43 | 63.34 | 0.362 times |
| 31 Fri Jan 2025 | 80.38 | 80.98 | 96.30 | 78.00 | 2.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow