Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 11237

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	60.33	60.79	60.96	59.40	0.636 times
25 Fri Jul 2025	60.56	60.46	62.05	59.96	1.722 times
24 Thu Jul 2025	60.77	61.53	61.53	60.62	0.124 times
23 Wed Jul 2025	61.41	62.53	62.53	60.79	0.131 times
22 Tue Jul 2025	61.30	64.40	64.40	60.99	0.233 times
21 Mon Jul 2025	60.95	61.49	61.56	60.93	0.681 times
18 Fri Jul 2025	61.51	61.80	61.84	60.81	0.936 times
17 Thu Jul 2025	61.90	60.48	63.35	60.40	3.195 times
16 Wed Jul 2025	60.35	61.32	61.68	59.70	1.099 times
15 Tue Jul 2025	61.10	61.77	61.90	60.80	0.763 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 59.5 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 61.47 as target.

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	55.10
Downside Target	57.90
Upside Target	62.70
Upside Target	63.35
Upside Target	64.40
Upside Target	64.81
Upside Target	66.30
Upside Target	67.45
Upside Target	68.64
Upside Target	70.00
Upside Target	71.78

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	59.5
Downside Intraday Target	58.67
Upside Intraday Target	61.06
Upside Intraday Target	61.79
Downside Intraday Target	60.23

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	60.33	60.79	60.96	59.40	0.22 times
25 Fri Jul 2025	60.56	61.49	64.40	59.96	0.406 times
18 Fri Jul 2025	61.51	61.11	63.35	59.70	1.365 times
11 Fri Jul 2025	62.08	60.25	62.70	60.25	1.755 times
04 Fri Jul 2025	62.38	66.30	66.30	61.55	0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	60.33	64.16	64.81	59.40	0.424 times
30 Mon Jun 2025	63.47	63.64	67.45	57.90	1.627 times
30 Fri May 2025	64.21	62.19	70.00	58.39	2.537 times
30 Wed Apr 2025	62.62	65.40	71.78	61.75	0.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.