(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Spencer is 13534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 61.30 | 64.40 | 64.40 | 60.99 | 0.193 times |
| 21 Mon Jul 2025 | 60.95 | 61.49 | 61.56 | 60.93 | 0.565 times |
| 18 Fri Jul 2025 | 61.51 | 61.80 | 61.84 | 60.81 | 0.777 times |
| 17 Thu Jul 2025 | 61.90 | 60.48 | 63.35 | 60.40 | 2.653 times |
| 16 Wed Jul 2025 | 60.35 | 61.32 | 61.68 | 59.70 | 0.913 times |
| 15 Tue Jul 2025 | 61.10 | 61.77 | 61.90 | 60.80 | 0.634 times |
| 14 Mon Jul 2025 | 61.45 | 61.11 | 61.75 | 60.78 | 0.927 times |
| 11 Fri Jul 2025 | 62.08 | 60.97 | 62.51 | 60.44 | 0.981 times |
| 10 Thu Jul 2025 | 60.97 | 61.20 | 61.42 | 60.82 | 0.342 times |
| 09 Wed Jul 2025 | 60.82 | 61.60 | 62.69 | 60.71 | 1.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.9 as stoploss in an intra day buy trade for a target of 62.04. However, stock will show a bearish move below 60.9.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 57.90 |
| Downside Target | 59.70 |
| Upside Target | 64.40 |
| Upside Target | 64.81 |
| Upside Target | 65.90 |
| Upside Target | 66.30 |
| Upside Target | 67.45 |
| Upside Target | 68.64 |
| Upside Target | 70.00 |
| Upside Target | 71.78 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 60.02 |
| Downside Intraday Target | 58.74 |
| Upside Intraday Target | 63.49 |
| Upside Intraday Target | 65.68 |
| Upside Intraday Target | 62.21 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 61.30 | 61.49 | 64.40 | 60.93 | 0.128 times |
| 18 Fri Jul 2025 | 61.51 | 61.11 | 63.35 | 59.70 | 1.365 times |
| 11 Fri Jul 2025 | 62.08 | 60.25 | 62.70 | 60.25 | 1.755 times |
| 04 Fri Jul 2025 | 62.38 | 66.30 | 66.30 | 61.55 | 0.349 times |
| 27 Fri Jun 2025 | 64.47 | 62.47 | 65.90 | 60.71 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 61.30 | 64.16 | 64.81 | 59.70 | 0.363 times |
| 30 Mon Jun 2025 | 63.47 | 63.64 | 67.45 | 57.90 | 1.627 times |
| 30 Fri May 2025 | 64.21 | 62.19 | 70.00 | 58.39 | 2.537 times |
| 30 Wed Apr 2025 | 62.62 | 65.40 | 71.78 | 61.75 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow