(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Spencer is 7469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 64.71 | 65.90 | 66.28 | 63.00 | 0.854 times |
| 25 Fri Apr 2025 | 66.40 | 69.14 | 69.14 | 66.00 | 0.215 times |
| 24 Thu Apr 2025 | 68.90 | 69.55 | 71.78 | 68.37 | 1.667 times |
| 22 Tue Apr 2025 | 68.52 | 69.74 | 70.25 | 67.93 | 1.191 times |
| 21 Mon Apr 2025 | 69.77 | 68.90 | 70.11 | 68.00 | 1.17 times |
| 17 Thu Apr 2025 | 68.87 | 67.00 | 69.32 | 66.79 | 0.363 times |
| 16 Wed Apr 2025 | 67.24 | 66.08 | 68.40 | 65.81 | 0.784 times |
| 15 Tue Apr 2025 | 65.29 | 63.90 | 65.63 | 63.79 | 0.587 times |
| 11 Fri Apr 2025 | 63.05 | 63.39 | 63.39 | 62.90 | 0.036 times |
| 09 Wed Apr 2025 | 62.12 | 63.08 | 63.08 | 61.75 | 0.325 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.8 as stoploss in an intra day buy trade for a target of 65.86. However, stock will show a bearish move below 63.8.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 61.75 |
| Downside Target | 63.00 |
| Upside Target | 66.00 |
| Upside Target | 69.32 |
| Upside Target | 71.78 |
| Upside Target | 78.00 |
| Upside Target | 80.09 |
| Upside Target | 87.43 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 63.05 |
| Downside Intraday Target | 61.38 |
| Upside Intraday Target | 66.33 |
| Upside Intraday Target | 67.94 |
| Downside Intraday Target | 64.66 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 64.71 | 65.90 | 66.28 | 63.00 | 0.201 times |
| 25 Fri Apr 2025 | 66.40 | 68.90 | 71.78 | 66.00 | 2.447 times |
| 17 Thu Apr 2025 | 68.87 | 63.90 | 69.32 | 63.79 | 0.431 times |
| 11 Fri Apr 2025 | 63.05 | 63.00 | 64.48 | 61.75 | 1.133 times |
| 04 Fri Apr 2025 | 64.57 | 65.40 | 67.57 | 64.09 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 64.71 | 65.40 | 71.78 | 61.75 | 0.263 times |
| 28 Fri Mar 2025 | 64.31 | 62.00 | 68.64 | 55.10 | 1.651 times |
| 28 Fri Feb 2025 | 64.75 | 82.00 | 87.43 | 63.34 | 0.362 times |
| 31 Fri Jan 2025 | 80.38 | 80.98 | 96.30 | 78.00 | 2.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow