(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Spencer is 5675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 63.50 | 62.00 | 64.19 | 62.00 | 0.566 times |
| 02 Fri May 2025 | 62.93 | 62.19 | 64.02 | 62.19 | 0.233 times |
| 30 Wed Apr 2025 | 62.62 | 63.00 | 63.72 | 62.40 | 0.328 times |
| 29 Tue Apr 2025 | 63.85 | 65.00 | 65.40 | 63.17 | 1.221 times |
| 28 Mon Apr 2025 | 64.71 | 65.90 | 66.28 | 63.00 | 1.124 times |
| 25 Fri Apr 2025 | 66.40 | 69.14 | 69.14 | 66.00 | 0.283 times |
| 24 Thu Apr 2025 | 68.90 | 69.55 | 71.78 | 68.37 | 2.195 times |
| 22 Tue Apr 2025 | 68.52 | 69.74 | 70.25 | 67.93 | 1.567 times |
| 21 Mon Apr 2025 | 69.77 | 68.90 | 70.11 | 68.00 | 1.539 times |
| 17 Thu Apr 2025 | 68.87 | 67.00 | 69.32 | 66.79 | 0.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.1 as stoploss in an intra day buy trade for a target of 65.34. However, stock will show a bearish move below 63.1.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 61.75 |
| Upside Target | 66.00 |
| Upside Target | 66.28 |
| Upside Target | 68.64 |
| Upside Target | 69.32 |
| Upside Target | 71.78 |
| Upside Target | 78.00 |
| Upside Target | 87.43 |
| Upside Target | 96.30 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 62.27 |
| Downside Intraday Target | 61.04 |
| Upside Intraday Target | 64.46 |
| Upside Intraday Target | 65.42 |
| Downside Intraday Target | 63.23 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 63.50 | 62.00 | 64.19 | 62.00 | 0.195 times |
| 02 Fri May 2025 | 62.93 | 65.90 | 66.28 | 62.19 | 0.52 times |
| 25 Fri Apr 2025 | 66.40 | 68.90 | 71.78 | 66.00 | 2.447 times |
| 17 Thu Apr 2025 | 68.87 | 63.90 | 69.32 | 63.79 | 0.431 times |
| 11 Fri Apr 2025 | 63.05 | 63.00 | 64.48 | 61.75 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 63.50 | 62.19 | 64.19 | 62.00 | 0.039 times |
| 30 Wed Apr 2025 | 62.62 | 65.40 | 71.78 | 61.75 | 0.284 times |
| 28 Fri Mar 2025 | 64.31 | 62.00 | 68.64 | 55.10 | 1.651 times |
| 28 Fri Feb 2025 | 64.75 | 82.00 | 87.43 | 63.34 | 0.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow