(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Spencer is 37098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 114.20 | 114.55 | 114.90 | 113.25 | 0.087 times |
| 01 Fri Mar 2024 | 113.25 | 114.55 | 117.55 | 112.75 | 0.437 times |
| 29 Thu Feb 2024 | 114.55 | 112.00 | 115.10 | 108.80 | 0.791 times |
| 28 Wed Feb 2024 | 111.65 | 113.00 | 117.55 | 110.20 | 1.338 times |
| 27 Tue Feb 2024 | 114.05 | 116.00 | 117.75 | 113.15 | 0.688 times |
| 26 Mon Feb 2024 | 115.40 | 119.15 | 119.50 | 114.50 | 0.779 times |
| 23 Fri Feb 2024 | 120.60 | 118.95 | 121.10 | 118.40 | 0.758 times |
| 22 Thu Feb 2024 | 119.10 | 120.05 | 124.00 | 113.65 | 1.577 times |
| 21 Wed Feb 2024 | 117.90 | 119.30 | 121.00 | 116.25 | 0.771 times |
| 20 Tue Feb 2024 | 119.60 | 125.25 | 126.45 | 118.40 | 1.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.4 as stoploss in an intra day buy trade for a target of 117.89. However, stock will show a bearish move below 113.4.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 65.28 |
| Downside Target | 75.25 |
| Downside Target | 83.30 |
| Downside Target | 98.15 |
| Downside Target | 108.80 |
| Upside Target | 117.55 |
| Upside Target | 124.95 |
| Upside Target | 125.50 |
| Upside Target | 127.20 |
| Upside Target | 132.00 |
| Upside Target | 133.00 |
| Upside Target | 139.40 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 108.83 |
| Downside Intraday Target | 103.47 |
| Upside Intraday Target | 119.53 |
| Upside Intraday Target | 124.87 |
| Downside Intraday Target | 114.17 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 114.20 | 119.15 | 119.50 | 108.80 | 0.69 times |
| 23 Fri Feb 2024 | 120.60 | 120.35 | 127.20 | 113.65 | 1.156 times |
| 16 Fri Feb 2024 | 120.80 | 123.15 | 125.50 | 109.00 | 0.443 times |
| 09 Fri Feb 2024 | 121.10 | 126.65 | 132.00 | 111.00 | 0.469 times |
| 02 Fri Feb 2024 | 122.35 | 121.15 | 139.40 | 120.50 | 2.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 114.20 | 114.55 | 117.55 | 112.75 | 0.014 times |
| 29 Thu Feb 2024 | 114.55 | 131.45 | 139.40 | 108.80 | 1.091 times |
| 31 Wed Jan 2024 | 130.80 | 109.15 | 133.00 | 98.15 | 0.422 times |
| 29 Fri Dec 2023 | 107.36 | 77.00 | 124.95 | 75.25 | 3.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow