(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Spencer is 57267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 117.90 | 119.30 | 121.00 | 116.25 | 0.499 times |
| 20 Tue Feb 2024 | 119.60 | 125.25 | 126.45 | 118.40 | 0.716 times |
| 19 Mon Feb 2024 | 125.70 | 120.35 | 127.20 | 119.30 | 1.139 times |
| 16 Fri Feb 2024 | 120.80 | 123.00 | 124.35 | 119.85 | 0.321 times |
| 15 Thu Feb 2024 | 122.50 | 114.80 | 125.50 | 114.00 | 1.519 times |
| 14 Wed Feb 2024 | 115.55 | 110.00 | 115.95 | 109.00 | 0.237 times |
| 13 Tue Feb 2024 | 110.35 | 119.95 | 119.95 | 109.60 | 0.403 times |
| 12 Mon Feb 2024 | 114.10 | 123.15 | 123.15 | 113.15 | 0.866 times |
| 09 Fri Feb 2024 | 121.10 | 126.75 | 127.60 | 118.05 | 0.652 times |
| 08 Thu Feb 2024 | 126.10 | 123.45 | 130.00 | 121.50 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115 as stoploss in an intra day buy trade for a target of 121.1. However, stock will show a bearish move below 115.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 63.05 |
| Downside Target | 65.28 |
| Downside Target | 72.50 |
| Downside Target | 75.25 |
| Downside Target | 83.30 |
| Downside Target | 98.15 |
| Downside Target | 103.15 |
| Downside Target | 109.00 |
| Downside Target | 116.25 |
| Upside Target | 120.50 |
| Upside Target | 124.65 |
| Upside Target | 132.00 |
| Upside Target | 133.00 |
| Upside Target | 139.40 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 113.7 |
| Downside Intraday Target | 109.5 |
| Upside Intraday Target | 124.65 |
| Upside Intraday Target | 131.4 |
| Upside Intraday Target | 120.45 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 117.90 | 120.35 | 127.20 | 116.25 | 0.704 times |
| 16 Fri Feb 2024 | 120.80 | 123.15 | 125.50 | 109.00 | 0.443 times |
| 09 Fri Feb 2024 | 121.10 | 126.65 | 132.00 | 111.00 | 0.469 times |
| 02 Fri Feb 2024 | 122.35 | 121.15 | 139.40 | 120.50 | 2.599 times |
| 25 Thu Jan 2024 | 120.55 | 103.15 | 124.65 | 103.15 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 117.90 | 131.45 | 139.40 | 109.00 | 0.922 times |
| 31 Wed Jan 2024 | 130.80 | 109.15 | 133.00 | 98.15 | 0.422 times |
| 29 Fri Dec 2023 | 107.36 | 77.00 | 124.95 | 75.25 | 3.545 times |
| 30 Thu Nov 2023 | 77.92 | 68.30 | 83.30 | 65.28 | 2.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow