(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Spencer is 37315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 113.25 | 114.55 | 117.55 | 112.75 | 0.434 times |
| 29 Thu Feb 2024 | 114.55 | 112.00 | 115.10 | 108.80 | 0.786 times |
| 28 Wed Feb 2024 | 111.65 | 113.00 | 117.55 | 110.20 | 1.33 times |
| 27 Tue Feb 2024 | 114.05 | 116.00 | 117.75 | 113.15 | 0.684 times |
| 26 Mon Feb 2024 | 115.40 | 119.15 | 119.50 | 114.50 | 0.774 times |
| 23 Fri Feb 2024 | 120.60 | 118.95 | 121.10 | 118.40 | 0.753 times |
| 22 Thu Feb 2024 | 119.10 | 120.05 | 124.00 | 113.65 | 1.568 times |
| 21 Wed Feb 2024 | 117.90 | 119.30 | 121.00 | 116.25 | 0.766 times |
| 20 Tue Feb 2024 | 119.60 | 125.25 | 126.45 | 118.40 | 1.099 times |
| 19 Mon Feb 2024 | 125.70 | 120.35 | 127.20 | 119.30 | 1.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.4, but if it comes above 113.4, then a intra day buy could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 108 as target. However if you take a buy trade in stock , then use 113.4 as stoploss and 117.87 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 65.28 |
| Downside Target | 75.25 |
| Downside Target | 83.30 |
| Downside Target | 98.15 |
| Downside Target | 108.80 |
| Upside Target | 117.55 |
| Upside Target | 124.95 |
| Upside Target | 125.50 |
| Upside Target | 127.20 |
| Upside Target | 132.00 |
| Upside Target | 133.00 |
| Upside Target | 139.40 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 108.2 |
| Downside Intraday Target | 103.15 |
| Upside Intraday Target | 118.9 |
| Upside Intraday Target | 124.55 |
| Upside Intraday Target | 113.85 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 113.25 | 119.15 | 119.50 | 108.80 | 0.676 times |
| 23 Fri Feb 2024 | 120.60 | 120.35 | 127.20 | 113.65 | 1.156 times |
| 16 Fri Feb 2024 | 120.80 | 123.15 | 125.50 | 109.00 | 0.443 times |
| 09 Fri Feb 2024 | 121.10 | 126.65 | 132.00 | 111.00 | 0.469 times |
| 02 Fri Feb 2024 | 122.35 | 121.15 | 139.40 | 120.50 | 2.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 113.25 | 114.55 | 117.55 | 112.75 | 0.011 times |
| 29 Thu Feb 2024 | 114.55 | 131.45 | 139.40 | 108.80 | 1.091 times |
| 31 Wed Jan 2024 | 130.80 | 109.15 | 133.00 | 98.15 | 0.422 times |
| 29 Fri Dec 2023 | 107.36 | 77.00 | 124.95 | 75.25 | 3.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow