(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Spencer is 42217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 120.60 | 118.95 | 121.10 | 118.40 | 0.666 times |
| 22 Thu Feb 2024 | 119.10 | 120.05 | 124.00 | 113.65 | 1.386 times |
| 21 Wed Feb 2024 | 117.90 | 119.30 | 121.00 | 116.25 | 0.677 times |
| 20 Tue Feb 2024 | 119.60 | 125.25 | 126.45 | 118.40 | 0.972 times |
| 19 Mon Feb 2024 | 125.70 | 120.35 | 127.20 | 119.30 | 1.544 times |
| 16 Fri Feb 2024 | 120.80 | 123.00 | 124.35 | 119.85 | 0.435 times |
| 15 Thu Feb 2024 | 122.50 | 114.80 | 125.50 | 114.00 | 2.06 times |
| 14 Wed Feb 2024 | 115.55 | 110.00 | 115.95 | 109.00 | 0.321 times |
| 13 Tue Feb 2024 | 110.35 | 119.95 | 119.95 | 109.60 | 0.546 times |
| 12 Mon Feb 2024 | 114.10 | 123.15 | 123.15 | 113.15 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.5 or till 108.5. Use a stoploss of 121.38 and if the stock hits stoploss, then it can shoot up till 127.24
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 63.05 |
| Downside Target | 65.28 |
| Downside Target | 72.50 |
| Downside Target | 75.25 |
| Downside Target | 83.30 |
| Downside Target | 98.15 |
| Downside Target | 103.15 |
| Downside Target | 109.00 |
| Downside Target | 113.65 |
| Downside Target | 120.50 |
| Upside Target | 124.65 |
| Upside Target | 132.00 |
| Upside Target | 133.00 |
| Upside Target | 139.40 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 113.77 |
| Downside Intraday Target | 106.93 |
| Upside Intraday Target | 127.32 |
| Upside Intraday Target | 134.03 |
| Downside Intraday Target | 120.48 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 120.60 | 120.35 | 127.20 | 113.65 | 1.156 times |
| 16 Fri Feb 2024 | 120.80 | 123.15 | 125.50 | 109.00 | 0.443 times |
| 09 Fri Feb 2024 | 121.10 | 126.65 | 132.00 | 111.00 | 0.469 times |
| 02 Fri Feb 2024 | 122.35 | 121.15 | 139.40 | 120.50 | 2.599 times |
| 25 Thu Jan 2024 | 120.55 | 103.15 | 124.65 | 103.15 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 120.60 | 131.45 | 139.40 | 109.00 | 0.988 times |
| 31 Wed Jan 2024 | 130.80 | 109.15 | 133.00 | 98.15 | 0.422 times |
| 29 Fri Dec 2023 | 107.36 | 77.00 | 124.95 | 75.25 | 3.545 times |
| 30 Thu Nov 2023 | 77.92 | 68.30 | 83.30 | 65.28 | 2.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term but the sell signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow