Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Adanigreen is 300223

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 968.75 977.40 985.20 963.50 0.364 times
17 Tue Jun 2025 977.40 994.00 997.80 975.20 0.344 times
16 Mon Jun 2025 992.00 985.50 997.00 967.85 1.406 times
13 Fri Jun 2025 989.65 993.40 1003.00 986.00 1.255 times
12 Thu Jun 2025 1016.05 1050.00 1050.00 1012.05 0.574 times
11 Wed Jun 2025 1046.10 1065.00 1070.00 1033.00 1.205 times
10 Tue Jun 2025 1060.90 1043.15 1077.20 1035.00 1.478 times
09 Mon Jun 2025 1034.05 1029.70 1044.10 1019.50 0.679 times
06 Fri Jun 2025 1018.60 1004.60 1024.00 1004.40 0.787 times
05 Thu Jun 2025 1003.35 1004.25 1018.80 1002.00 1.117 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 959, for a target of 985.4 or 1007.3

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 758.00
Downside Target 850.30
Downside Target 963.50
Upside Target 997.80
Upside Target 1024.45
Upside Target 1027.95
Upside Target 1028.55
Upside Target 1038.25
Upside Target 1077.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 955.57
Downside Intraday Target 942.38
Upside Intraday Target 989.87
Upside Intraday Target 1010.98
Upside Intraday Target 976.68

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 968.75 985.50 997.80 963.50 0.407 times
13 Fri Jun 2025 989.65 1029.70 1077.20 986.00 1.05 times
06 Fri Jun 2025 1018.60 1016.25 1024.45 984.20 1.228 times
30 Fri May 2025 1014.35 996.55 1027.95 992.80 0.803 times
23 Fri May 2025 986.70 1025.00 1038.25 975.80 0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 968.75 1016.25 1077.20 963.50 0.385 times
30 Fri May 2025 1014.35 905.55 1038.25 854.50 1.699 times
30 Wed Apr 2025 900.35 948.00 975.00 850.30 0.64 times
28 Fri Mar 2025 949.05 774.00 983.40 758.00 1.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.6 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.6 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme