(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Adanigreen is 300223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 968.75 | 977.40 | 985.20 | 963.50 | 0.364 times |
| 17 Tue Jun 2025 | 977.40 | 994.00 | 997.80 | 975.20 | 0.344 times |
| 16 Mon Jun 2025 | 992.00 | 985.50 | 997.00 | 967.85 | 1.406 times |
| 13 Fri Jun 2025 | 989.65 | 993.40 | 1003.00 | 986.00 | 1.255 times |
| 12 Thu Jun 2025 | 1016.05 | 1050.00 | 1050.00 | 1012.05 | 0.574 times |
| 11 Wed Jun 2025 | 1046.10 | 1065.00 | 1070.00 | 1033.00 | 1.205 times |
| 10 Tue Jun 2025 | 1060.90 | 1043.15 | 1077.20 | 1035.00 | 1.478 times |
| 09 Mon Jun 2025 | 1034.05 | 1029.70 | 1044.10 | 1019.50 | 0.679 times |
| 06 Fri Jun 2025 | 1018.60 | 1004.60 | 1024.00 | 1004.40 | 0.787 times |
| 05 Thu Jun 2025 | 1003.35 | 1004.25 | 1018.80 | 1002.00 | 1.117 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 959, for a target of 985.4 or 1007.3
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Downside Target | 963.50 |
| Upside Target | 997.80 |
| Upside Target | 1024.45 |
| Upside Target | 1027.95 |
| Upside Target | 1028.55 |
| Upside Target | 1038.25 |
| Upside Target | 1077.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 955.57 |
| Downside Intraday Target | 942.38 |
| Upside Intraday Target | 989.87 |
| Upside Intraday Target | 1010.98 |
| Upside Intraday Target | 976.68 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 968.75 | 985.50 | 997.80 | 963.50 | 0.407 times |
| 13 Fri Jun 2025 | 989.65 | 1029.70 | 1077.20 | 986.00 | 1.05 times |
| 06 Fri Jun 2025 | 1018.60 | 1016.25 | 1024.45 | 984.20 | 1.228 times |
| 30 Fri May 2025 | 1014.35 | 996.55 | 1027.95 | 992.80 | 0.803 times |
| 23 Fri May 2025 | 986.70 | 1025.00 | 1038.25 | 975.80 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 968.75 | 1016.25 | 1077.20 | 963.50 | 0.385 times |
| 30 Fri May 2025 | 1014.35 | 905.55 | 1038.25 | 854.50 | 1.699 times |
| 30 Wed Apr 2025 | 900.35 | 948.00 | 975.00 | 850.30 | 0.64 times |
| 28 Fri Mar 2025 | 949.05 | 774.00 | 983.40 | 758.00 | 1.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.6 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.6 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow