Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Adanigreen is 263989

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1018.60	1004.60	1024.00	1004.40	0.895 times
05 Thu Jun 2025	1003.35	1004.25	1018.80	1002.00	1.27 times
04 Wed Jun 2025	1005.35	998.00	1009.00	984.20	1.313 times
03 Tue Jun 2025	992.75	1009.00	1017.95	988.30	1.051 times
02 Mon Jun 2025	1008.70	1016.25	1024.45	1006.00	1.092 times
30 Fri May 2025	1014.35	1019.20	1027.95	1004.25	1.136 times
29 Thu May 2025	1019.20	1009.00	1027.05	1000.95	0.604 times
28 Wed May 2025	1001.70	1017.85	1025.50	1000.00	0.476 times
27 Tue May 2025	1012.70	1000.55	1022.65	1000.55	1.227 times
26 Mon May 2025	1011.95	996.55	1021.20	992.80	1.135 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1017.3, but if it comes below 1017.3, then a intra day sell could be more profitable.
If you take a sell trade below 1017.3, then use 1017.3 as stoploss and 995.43 as target. However if you take a buy trade in stock , then use 1017.3 as stoploss and 1043.5 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	758.00
Downside Target	850.30
Downside Target	912.05
Downside Target	975.00
Downside Target	1003.45
Upside Target	1024.45
Upside Target	1025.00
Upside Target	1027.95
Upside Target	1028.55
Upside Target	1038.25

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	993.72
Downside Intraday Target	968.83
Upside Intraday Target	1033.97
Upside Intraday Target	1049.33
Downside Intraday Target	1009.08

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1018.60	1016.25	1024.45	984.20	1.228 times
30 Fri May 2025	1014.35	996.55	1027.95	992.80	0.803 times
23 Fri May 2025	986.70	1025.00	1038.25	975.80	0.607 times
16 Fri May 2025	1018.95	918.45	1025.00	912.05	0.603 times
09 Fri May 2025	878.90	913.00	1003.45	854.50	3.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1018.60	1016.25	1024.45	984.20	0.155 times
30 Fri May 2025	1014.35	905.55	1038.25	854.50	1.699 times
30 Wed Apr 2025	900.35	948.00	975.00	850.30	0.64 times
28 Fri Mar 2025	949.05	774.00	983.40	758.00	1.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.6 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.