(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Adanigreen is 248005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1003.35 | 1004.25 | 1018.80 | 1002.00 | 1.352 times |
| 04 Wed Jun 2025 | 1005.35 | 998.00 | 1009.00 | 984.20 | 1.397 times |
| 03 Tue Jun 2025 | 992.75 | 1009.00 | 1017.95 | 988.30 | 1.119 times |
| 02 Mon Jun 2025 | 1008.70 | 1016.25 | 1024.45 | 1006.00 | 1.163 times |
| 30 Fri May 2025 | 1014.35 | 1019.20 | 1027.95 | 1004.25 | 1.209 times |
| 29 Thu May 2025 | 1019.20 | 1009.00 | 1027.05 | 1000.95 | 0.643 times |
| 28 Wed May 2025 | 1001.70 | 1017.85 | 1025.50 | 1000.00 | 0.507 times |
| 27 Tue May 2025 | 1012.70 | 1000.55 | 1022.65 | 1000.55 | 1.307 times |
| 26 Mon May 2025 | 1011.95 | 996.55 | 1021.20 | 992.80 | 1.208 times |
| 23 Fri May 2025 | 986.70 | 985.70 | 998.85 | 975.80 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1021.3 or till 1060.7. Use a stoploss of 988.45 and if this stock hits its stoploss, then it can fall down till 955.59
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Downside Target | 912.05 |
| Downside Target | 975.00 |
| Upside Target | 1003.45 |
| Upside Target | 1024.45 |
| Upside Target | 1025.00 |
| Upside Target | 1027.95 |
| Upside Target | 1028.55 |
| Upside Target | 1038.25 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 983.55 |
| Downside Intraday Target | 963.75 |
| Upside Intraday Target | 1023.8 |
| Upside Intraday Target | 1044.25 |
| Upside Intraday Target | 1004 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1003.35 | 1016.25 | 1024.45 | 984.20 | 1.032 times |
| 30 Fri May 2025 | 1014.35 | 996.55 | 1027.95 | 992.80 | 0.803 times |
| 23 Fri May 2025 | 986.70 | 1025.00 | 1038.25 | 975.80 | 0.607 times |
| 16 Fri May 2025 | 1018.95 | 918.45 | 1025.00 | 912.05 | 0.603 times |
| 09 Fri May 2025 | 878.90 | 913.00 | 1003.45 | 854.50 | 3.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1003.35 | 1016.25 | 1024.45 | 984.20 | 0.131 times |
| 30 Fri May 2025 | 1014.35 | 905.55 | 1038.25 | 854.50 | 1.699 times |
| 30 Wed Apr 2025 | 900.35 | 948.00 | 975.00 | 850.30 | 0.64 times |
| 28 Fri Mar 2025 | 949.05 | 774.00 | 983.40 | 758.00 | 1.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.18 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.18 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow