(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 433886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 986.70 | 985.70 | 998.85 | 975.80 | 0.423 times |
| 22 Thu May 2025 | 985.70 | 996.00 | 1005.00 | 977.00 | 0.404 times |
| 21 Wed May 2025 | 996.45 | 985.30 | 1003.00 | 976.90 | 0.884 times |
| 20 Tue May 2025 | 984.05 | 1014.45 | 1020.95 | 982.10 | 1.178 times |
| 19 Mon May 2025 | 1014.15 | 1025.00 | 1038.25 | 1010.25 | 0.58 times |
| 16 Fri May 2025 | 1018.95 | 968.20 | 1025.00 | 965.00 | 1.592 times |
| 15 Thu May 2025 | 967.40 | 974.60 | 974.60 | 952.85 | 1.058 times |
| 14 Wed May 2025 | 967.40 | 965.55 | 974.90 | 957.30 | 0.592 times |
| 13 Tue May 2025 | 957.95 | 943.95 | 973.05 | 932.70 | 1.629 times |
| 12 Mon May 2025 | 941.25 | 918.45 | 945.30 | 912.05 | 0.847 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 989.6 as stoploss in an intra day sell trade for a target of 948.3. However, stock will show a bullish move above 989.6.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Downside Target | 885.35 |
| Downside Target | 960.90 |
| Downside Target | 975.80 |
| Downside Target | 983.40 |
| Upside Target | 1003.45 |
| Upside Target | 1025.00 |
| Upside Target | 1028.55 |
| Upside Target | 1038.25 |
| Upside Target | 1126.80 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 962.25 |
| Downside Intraday Target | 937.8 |
| Upside Intraday Target | 1024.7 |
| Upside Intraday Target | 1062.7 |
| Upside Intraday Target | 1000.25 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 986.70 | 1025.00 | 1038.25 | 975.80 | 0.607 times |
| 16 Fri May 2025 | 1018.95 | 918.45 | 1025.00 | 912.05 | 0.603 times |
| 09 Fri May 2025 | 878.90 | 913.00 | 1003.45 | 854.50 | 3.534 times |
| 02 Fri May 2025 | 905.55 | 913.25 | 960.90 | 894.35 | 0.755 times |
| 25 Fri Apr 2025 | 912.45 | 954.00 | 975.00 | 904.00 | 1.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 986.70 | 905.55 | 1038.25 | 854.50 | 1.484 times |
| 30 Wed Apr 2025 | 900.35 | 948.00 | 975.00 | 850.30 | 0.64 times |
| 28 Fri Mar 2025 | 949.05 | 774.00 | 983.40 | 758.00 | 1.812 times |
| 28 Fri Feb 2025 | 774.05 | 995.30 | 1028.55 | 761.40 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.82 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.82 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow