Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Adanigreen is 564175

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	957.95	943.95	973.05	932.70	1.253 times
12 Mon May 2025	941.25	918.45	945.30	912.05	0.651 times
09 Fri May 2025	878.90	855.95	887.70	854.50	0.951 times
08 Thu May 2025	880.50	927.90	932.00	870.15	0.865 times
07 Wed May 2025	917.40	900.65	929.00	900.65	0.896 times
06 Tue May 2025	923.40	970.95	971.45	918.95	0.617 times
05 Mon May 2025	965.40	913.00	1003.45	910.00	3.958 times
02 Fri May 2025	905.55	905.55	931.65	903.40	0.443 times
30 Wed Apr 2025	900.35	928.05	928.05	894.35	0.4 times
29 Tue Apr 2025	921.90	960.90	960.90	919.25	0.71 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 954.7, but if it comes below 954.7, then a intra day sell could be more profitable.
If you take a sell trade below 954.7, then use 954.7 as stoploss and 924.81 as target. However if you take a buy trade in stock , then use 954.7 as stoploss and 990.6 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	758.00
Downside Target	850.30
Downside Target	885.35
Upside Target	960.90
Upside Target	973.05
Upside Target	975.00
Upside Target	983.40
Upside Target	1003.45
Upside Target	1028.55
Upside Target	1126.80

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	922.32
Downside Intraday Target	886.68
Upside Intraday Target	983.32
Upside Intraday Target	1008.68
Downside Intraday Target	947.68

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	957.95	918.45	973.05	912.05	0.261 times
09 Fri May 2025	878.90	913.00	1003.45	854.50	3.534 times
02 Fri May 2025	905.55	913.25	960.90	894.35	0.755 times
25 Fri Apr 2025	912.45	954.00	975.00	904.00	1.78 times
17 Thu Apr 2025	947.00	909.15	971.60	902.00	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	957.95	905.55	1003.45	854.50	0.966 times
30 Wed Apr 2025	900.35	948.00	975.00	850.30	0.64 times
28 Fri Mar 2025	949.05	774.00	983.40	758.00	1.812 times
28 Fri Feb 2025	774.05	995.30	1028.55	761.40	0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.4 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.