Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Adanigreen is 355741

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	900.35	928.05	928.05	894.35	0.634 times
29 Tue Apr 2025	921.90	960.90	960.90	919.25	1.127 times
28 Mon Apr 2025	940.20	913.25	944.50	909.65	0.808 times
25 Fri Apr 2025	912.45	975.00	975.00	904.00	1.605 times
24 Thu Apr 2025	968.60	960.00	973.90	949.65	1.657 times
22 Tue Apr 2025	942.70	963.05	965.20	940.80	0.533 times
21 Mon Apr 2025	956.20	954.00	966.75	944.00	0.536 times
17 Thu Apr 2025	947.00	945.55	971.60	940.25	0.673 times
16 Wed Apr 2025	945.55	943.25	955.15	931.60	0.604 times
15 Tue Apr 2025	936.45	909.15	941.40	902.00	1.155 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 899.3 as stoploss in an intra day buy trade for a target of 926.28. However, stock will show a bearish move below 899.3.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	758.00
Downside Target	850.30
Downside Target	885.35
Upside Target	960.90
Upside Target	971.60
Upside Target	975.00
Upside Target	983.40
Upside Target	1016.00
Upside Target	1028.55
Upside Target	1126.80
Upside Target	1445.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	876.17
Downside Intraday Target	851.98
Upside Intraday Target	942.72
Upside Intraday Target	985.08
Upside Intraday Target	918.53

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	900.35	913.25	960.90	894.35	0.593 times
25 Fri Apr 2025	912.45	954.00	975.00	904.00	1.78 times
17 Thu Apr 2025	947.00	909.15	971.60	902.00	0.862 times
11 Fri Apr 2025	893.70	891.00	908.45	850.30	0.771 times
04 Fri Apr 2025	924.05	948.00	961.85	910.60	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	900.35	948.00	975.00	850.30	0.64 times
28 Fri Mar 2025	949.05	774.00	983.40	758.00	1.812 times
28 Fri Feb 2025	774.05	995.30	1028.55	761.40	0.602 times
31 Fri Jan 2025	999.10	1040.65	1126.80	885.35	0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.99 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.