(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Adanigreen is 340946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 940.20 | 913.25 | 944.50 | 909.65 | 0.843 times |
| 25 Fri Apr 2025 | 912.45 | 975.00 | 975.00 | 904.00 | 1.675 times |
| 24 Thu Apr 2025 | 968.60 | 960.00 | 973.90 | 949.65 | 1.729 times |
| 22 Tue Apr 2025 | 942.70 | 963.05 | 965.20 | 940.80 | 0.556 times |
| 21 Mon Apr 2025 | 956.20 | 954.00 | 966.75 | 944.00 | 0.559 times |
| 17 Thu Apr 2025 | 947.00 | 945.55 | 971.60 | 940.25 | 0.703 times |
| 16 Wed Apr 2025 | 945.55 | 943.25 | 955.15 | 931.60 | 0.63 times |
| 15 Tue Apr 2025 | 936.45 | 909.15 | 941.40 | 902.00 | 1.205 times |
| 11 Fri Apr 2025 | 893.70 | 894.95 | 901.70 | 878.50 | 1.359 times |
| 09 Wed Apr 2025 | 860.75 | 874.95 | 878.35 | 850.30 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 956 or till 988.4. Use a stoploss of 929.06 and if this stock hits its stoploss, then it can fall down till 902.09
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Downside Target | 885.35 |
| Upside Target | 944.50 |
| Upside Target | 971.60 |
| Upside Target | 975.00 |
| Upside Target | 983.40 |
| Upside Target | 1016.00 |
| Upside Target | 1028.55 |
| Upside Target | 1126.80 |
| Upside Target | 1445.00 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 918.4 |
| Downside Intraday Target | 896.6 |
| Upside Intraday Target | 953.25 |
| Upside Intraday Target | 966.3 |
| Downside Intraday Target | 931.45 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 940.20 | 913.25 | 944.50 | 909.65 | 0.187 times |
| 25 Fri Apr 2025 | 912.45 | 954.00 | 975.00 | 904.00 | 1.78 times |
| 17 Thu Apr 2025 | 947.00 | 909.15 | 971.60 | 902.00 | 0.862 times |
| 11 Fri Apr 2025 | 893.70 | 891.00 | 908.45 | 850.30 | 0.771 times |
| 04 Fri Apr 2025 | 924.05 | 948.00 | 961.85 | 910.60 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 940.20 | 948.00 | 975.00 | 850.30 | 0.569 times |
| 28 Fri Mar 2025 | 949.05 | 774.00 | 983.40 | 758.00 | 1.812 times |
| 28 Fri Feb 2025 | 774.05 | 995.30 | 1028.55 | 761.40 | 0.602 times |
| 31 Fri Jan 2025 | 999.10 | 1040.65 | 1126.80 | 885.35 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.07 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.07 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow