(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Adanigreen is 251693
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1005.35 | 998.00 | 1009.00 | 984.20 | 1.377 times |
03 Tue Jun 2025 | 992.75 | 1009.00 | 1017.95 | 988.30 | 1.102 times |
02 Mon Jun 2025 | 1008.70 | 1016.25 | 1024.45 | 1006.00 | 1.145 times |
30 Fri May 2025 | 1014.35 | 1019.20 | 1027.95 | 1004.25 | 1.192 times |
29 Thu May 2025 | 1019.20 | 1009.00 | 1027.05 | 1000.95 | 0.633 times |
28 Wed May 2025 | 1001.70 | 1017.85 | 1025.50 | 1000.00 | 0.499 times |
27 Tue May 2025 | 1012.70 | 1000.55 | 1022.65 | 1000.55 | 1.287 times |
26 Mon May 2025 | 1011.95 | 996.55 | 1021.20 | 992.80 | 1.191 times |
23 Fri May 2025 | 986.70 | 985.70 | 998.85 | 975.80 | 0.729 times |
22 Thu May 2025 | 985.70 | 996.00 | 1005.00 | 977.00 | 0.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1022.5 as stoploss in an intra day sell trade for a target of 982.31. However, stock will show a bullish move above 1022.5.
Share price targets for Adanigreen (Adanigreen)
Target Type | Value |
Downside Target | 758.00 |
Downside Target | 850.30 |
Downside Target | 912.05 |
Downside Target | 975.00 |
Downside Target | 1003.45 |
Upside Target | 1024.45 |
Upside Target | 1025.00 |
Upside Target | 1027.95 |
Upside Target | 1028.55 |
Upside Target | 1038.25 |
Intraday share price targets for Adanigreen (Adanigreen)
Target Type | Value |
Downside Intraday Target | 984.88 |
Downside Intraday Target | 964.42 |
Upside Intraday Target | 1025.13 |
Upside Intraday Target | 1044.92 |
Downside Intraday Target | 1004.67 |
Weekly technical analysis of Adanigreen (Adanigreen)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1005.35 | 1016.25 | 1024.45 | 984.20 | 0.755 times |
30 Fri May 2025 | 1014.35 | 996.55 | 1027.95 | 992.80 | 0.803 times |
23 Fri May 2025 | 986.70 | 1025.00 | 1038.25 | 975.80 | 0.607 times |
16 Fri May 2025 | 1018.95 | 918.45 | 1025.00 | 912.05 | 0.603 times |
09 Fri May 2025 | 878.90 | 913.00 | 1003.45 | 854.50 | 3.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1005.35 | 1016.25 | 1024.45 | 984.20 | 0.095 times |
30 Fri May 2025 | 1014.35 | 905.55 | 1038.25 | 854.50 | 1.699 times |
30 Wed Apr 2025 | 900.35 | 948.00 | 975.00 | 850.30 | 0.64 times |
28 Fri Mar 2025 | 949.05 | 774.00 | 983.40 | 758.00 | 1.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.11 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.11 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow