(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Adanigreen is 269267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1034.05 | 1029.70 | 1044.10 | 1019.50 | 0.757 times |
| 06 Fri Jun 2025 | 1018.60 | 1004.60 | 1024.00 | 1004.40 | 0.878 times |
| 05 Thu Jun 2025 | 1003.35 | 1004.25 | 1018.80 | 1002.00 | 1.245 times |
| 04 Wed Jun 2025 | 1005.35 | 998.00 | 1009.00 | 984.20 | 1.287 times |
| 03 Tue Jun 2025 | 992.75 | 1009.00 | 1017.95 | 988.30 | 1.03 times |
| 02 Mon Jun 2025 | 1008.70 | 1016.25 | 1024.45 | 1006.00 | 1.071 times |
| 30 Fri May 2025 | 1014.35 | 1019.20 | 1027.95 | 1004.25 | 1.114 times |
| 29 Thu May 2025 | 1019.20 | 1009.00 | 1027.05 | 1000.95 | 0.592 times |
| 28 Wed May 2025 | 1001.70 | 1017.85 | 1025.50 | 1000.00 | 0.467 times |
| 27 Tue May 2025 | 1012.70 | 1000.55 | 1022.65 | 1000.55 | 1.203 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1019.6, but if it comes below 1019.6, then a intra day sell could be more profitable.
If you take a sell trade below 1019.6, then use 1019.6 as stoploss and 1000.07 as target. However if you take a buy trade in stock , then use 1019.6 as stoploss and 1043.1 as target.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Downside Target | 912.05 |
| Downside Target | 975.00 |
| Downside Target | 1019.50 |
| Downside Target | 1025.00 |
| Downside Target | 1027.95 |
| Downside Target | 1028.55 |
| Upside Target | 1038.25 |
| Upside Target | 1044.10 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1021 |
| Downside Intraday Target | 1007.95 |
| Upside Intraday Target | 1045.6 |
| Upside Intraday Target | 1057.15 |
| Downside Intraday Target | 1032.55 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1034.05 | 1029.70 | 1044.10 | 1019.50 | 0.137 times |
| 06 Fri Jun 2025 | 1018.60 | 1016.25 | 1024.45 | 984.20 | 1.228 times |
| 30 Fri May 2025 | 1014.35 | 996.55 | 1027.95 | 992.80 | 0.803 times |
| 23 Fri May 2025 | 986.70 | 1025.00 | 1038.25 | 975.80 | 0.607 times |
| 16 Fri May 2025 | 1018.95 | 918.45 | 1025.00 | 912.05 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1034.05 | 1016.25 | 1044.10 | 984.20 | 0.177 times |
| 30 Fri May 2025 | 1014.35 | 905.55 | 1038.25 | 854.50 | 1.699 times |
| 30 Wed Apr 2025 | 900.35 | 948.00 | 975.00 | 850.30 | 0.64 times |
| 28 Fri Mar 2025 | 949.05 | 774.00 | 983.40 | 758.00 | 1.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.21 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.21 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow