(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of 5paisa is 20771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 587.60 | 549.95 | 594.95 | 539.50 | 7.431 times |
| 14 Mon Oct 2024 | 538.00 | 549.70 | 549.70 | 530.00 | 0.179 times |
| 11 Fri Oct 2024 | 538.90 | 539.00 | 548.00 | 537.45 | 0.496 times |
| 10 Thu Oct 2024 | 538.65 | 534.95 | 566.80 | 529.95 | 2.792 times |
| 09 Wed Oct 2024 | 526.30 | 537.95 | 537.95 | 522.90 | 0.49 times |
| 08 Tue Oct 2024 | 527.95 | 505.00 | 529.00 | 505.00 | 0.24 times |
| 07 Mon Oct 2024 | 507.10 | 526.05 | 535.00 | 502.00 | 1.32 times |
| 03 Thu Oct 2024 | 534.70 | 539.00 | 570.00 | 508.60 | 3.321 times |
| 01 Tue Oct 2024 | 550.75 | 545.05 | 570.00 | 541.55 | 0.711 times |
| 30 Mon Sep 2024 | 537.65 | 531.00 | 552.50 | 530.00 | 0.28 times |
Stock of 5paisa (5paisa) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 576.4, for a target of 557.9 or 542.38
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 445.65 |
| Downside Target | 455.90 |
| Downside Target | 475.25 |
| Downside Target | 501.60 |
| Downside Target | 521.50 |
| Downside Target | 559.45 |
| Downside Target | 560.90 |
| Downside Target | 566.80 |
| Downside Target | 570.00 |
| Downside Target | 574.85 |
| Upside Target | 594.95 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 546.75 |
| Downside Intraday Target | 505.9 |
| Upside Intraday Target | 611.7 |
| Upside Intraday Target | 635.8 |
| Downside Intraday Target | 570.85 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 587.60 | 549.70 | 594.95 | 530.00 | 1.425 times |
| 11 Fri Oct 2024 | 538.90 | 526.05 | 566.80 | 502.00 | 1.238 times |
| 03 Thu Oct 2024 | 534.70 | 531.00 | 570.00 | 508.60 | 1.156 times |
| 27 Fri Sep 2024 | 536.15 | 561.60 | 574.85 | 534.95 | 0.627 times |
| 20 Fri Sep 2024 | 552.60 | 534.50 | 560.90 | 521.50 | 3.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 587.60 | 545.05 | 594.95 | 502.00 | 1.22 times |
| 30 Mon Sep 2024 | 537.65 | 532.35 | 574.85 | 501.60 | 0.82 times |
| 30 Fri Aug 2024 | 531.95 | 492.00 | 545.00 | 445.65 | 0.991 times |
| 31 Wed Jul 2024 | 491.50 | 515.05 | 559.45 | 455.90 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.53 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.53 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow