(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of 5paisa is 20115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 537.65 | 531.00 | 552.50 | 530.00 | 0.289 times |
| 27 Fri Sep 2024 | 536.15 | 541.05 | 543.95 | 534.95 | 0.176 times |
| 26 Thu Sep 2024 | 541.70 | 554.95 | 554.95 | 540.60 | 0.691 times |
| 25 Wed Sep 2024 | 551.25 | 562.95 | 562.95 | 538.60 | 1.073 times |
| 24 Tue Sep 2024 | 554.10 | 570.95 | 570.95 | 544.00 | 0.871 times |
| 23 Mon Sep 2024 | 560.35 | 561.60 | 574.85 | 556.00 | 1.041 times |
| 20 Fri Sep 2024 | 552.60 | 535.75 | 557.90 | 531.65 | 2.083 times |
| 19 Thu Sep 2024 | 531.20 | 545.05 | 554.60 | 521.50 | 0.319 times |
| 18 Wed Sep 2024 | 542.05 | 552.05 | 560.90 | 540.90 | 0.528 times |
| 17 Tue Sep 2024 | 548.10 | 547.00 | 552.00 | 538.00 | 0.699 times |
My analysis of stock is bullish for shortterm, and stock might move up till 549.1 or till 569. Use a stoploss of 532.46 and if this stock hits its stoploss, then it can fall down till 515.85
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 445.65 |
| Downside Target | 455.90 |
| Downside Target | 475.25 |
| Downside Target | 499.55 |
| Downside Target | 514.35 |
| Upside Target | 545.95 |
| Upside Target | 552.50 |
| Upside Target | 559.45 |
| Upside Target | 560.90 |
| Upside Target | 562.00 |
| Upside Target | 574.85 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 527.6 |
| Downside Intraday Target | 517.55 |
| Upside Intraday Target | 550.1 |
| Upside Intraday Target | 562.55 |
| Upside Intraday Target | 540.05 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 537.65 | 531.00 | 552.50 | 530.00 | 0.075 times |
| 27 Fri Sep 2024 | 536.15 | 561.60 | 574.85 | 534.95 | 0.627 times |
| 20 Fri Sep 2024 | 552.60 | 534.50 | 560.90 | 521.50 | 3.63 times |
| 13 Fri Sep 2024 | 531.25 | 525.00 | 537.45 | 501.60 | 0.709 times |
| 06 Fri Sep 2024 | 517.25 | 532.35 | 538.95 | 514.35 | 0.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 537.65 | 532.35 | 574.85 | 501.60 | 0.82 times |
| 30 Fri Aug 2024 | 531.95 | 492.00 | 545.00 | 445.65 | 0.991 times |
| 31 Wed Jul 2024 | 491.50 | 515.05 | 559.45 | 455.90 | 1.428 times |
| 28 Fri Jun 2024 | 513.25 | 519.00 | 545.95 | 475.25 | 1.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.72 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.72 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow