(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of 5paisa is 22916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 538.90 | 539.00 | 548.00 | 537.45 | 0.45 times |
| 10 Thu Oct 2024 | 538.65 | 534.95 | 566.80 | 529.95 | 2.531 times |
| 09 Wed Oct 2024 | 526.30 | 537.95 | 537.95 | 522.90 | 0.444 times |
| 08 Tue Oct 2024 | 527.95 | 505.00 | 529.00 | 505.00 | 0.218 times |
| 07 Mon Oct 2024 | 507.10 | 526.05 | 535.00 | 502.00 | 1.197 times |
| 03 Thu Oct 2024 | 534.70 | 539.00 | 570.00 | 508.60 | 3.01 times |
| 01 Tue Oct 2024 | 550.75 | 545.05 | 570.00 | 541.55 | 0.645 times |
| 30 Mon Sep 2024 | 537.65 | 531.00 | 552.50 | 530.00 | 0.253 times |
| 27 Fri Sep 2024 | 536.15 | 541.05 | 543.95 | 534.95 | 0.155 times |
| 26 Thu Sep 2024 | 541.70 | 554.95 | 554.95 | 540.60 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 551.6 or till 567.9. Use a stoploss of 538.04 and if this stock hits its stoploss, then it can fall down till 524.47
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 445.65 |
| Downside Target | 455.90 |
| Downside Target | 475.25 |
| Downside Target | 501.60 |
| Downside Target | 521.50 |
| Downside Target | 534.95 |
| Upside Target | 559.45 |
| Upside Target | 560.90 |
| Upside Target | 566.80 |
| Upside Target | 570.00 |
| Upside Target | 574.85 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 505 |
| Downside Intraday Target | 471.1 |
| Upside Intraday Target | 569.8 |
| Upside Intraday Target | 600.7 |
| Downside Intraday Target | 535.9 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 538.90 | 526.05 | 566.80 | 502.00 | 1.238 times |
| 03 Thu Oct 2024 | 534.70 | 531.00 | 570.00 | 508.60 | 1.156 times |
| 27 Fri Sep 2024 | 536.15 | 561.60 | 574.85 | 534.95 | 0.627 times |
| 20 Fri Sep 2024 | 552.60 | 534.50 | 560.90 | 521.50 | 3.63 times |
| 13 Fri Sep 2024 | 531.25 | 525.00 | 537.45 | 501.60 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 538.90 | 545.05 | 570.00 | 502.00 | 0.673 times |
| 30 Mon Sep 2024 | 537.65 | 532.35 | 574.85 | 501.60 | 0.82 times |
| 30 Fri Aug 2024 | 531.95 | 492.00 | 545.00 | 445.65 | 0.991 times |
| 31 Wed Jul 2024 | 491.50 | 515.05 | 559.45 | 455.90 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.57 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.57 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow