(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of 5paisa is 23638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 527.95 | 505.00 | 529.00 | 505.00 | 0.211 times |
| 07 Mon Oct 2024 | 507.10 | 526.05 | 535.00 | 502.00 | 1.16 times |
| 03 Thu Oct 2024 | 534.70 | 539.00 | 570.00 | 508.60 | 2.918 times |
| 01 Tue Oct 2024 | 550.75 | 545.05 | 570.00 | 541.55 | 0.625 times |
| 30 Mon Sep 2024 | 537.65 | 531.00 | 552.50 | 530.00 | 0.246 times |
| 27 Fri Sep 2024 | 536.15 | 541.05 | 543.95 | 534.95 | 0.15 times |
| 26 Thu Sep 2024 | 541.70 | 554.95 | 554.95 | 540.60 | 0.588 times |
| 25 Wed Sep 2024 | 551.25 | 562.95 | 562.95 | 538.60 | 0.913 times |
| 24 Tue Sep 2024 | 554.10 | 570.95 | 570.95 | 544.00 | 0.742 times |
| 23 Mon Sep 2024 | 560.35 | 561.60 | 574.85 | 556.00 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 516.6 or till 495.8. Use a stoploss of 533.98 and if the stock hits stoploss, then it can shoot up till 551.32
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 445.65 |
| Downside Target | 455.90 |
| Downside Target | 475.25 |
| Downside Target | 501.60 |
| Downside Target | 521.50 |
| Upside Target | 534.95 |
| Upside Target | 545.95 |
| Upside Target | 559.45 |
| Upside Target | 560.90 |
| Upside Target | 570.00 |
| Upside Target | 574.85 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 508.3 |
| Downside Intraday Target | 488.65 |
| Upside Intraday Target | 541.3 |
| Upside Intraday Target | 554.65 |
| Downside Intraday Target | 521.65 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 527.95 | 526.05 | 535.00 | 502.00 | 0.362 times |
| 03 Thu Oct 2024 | 534.70 | 531.00 | 570.00 | 508.60 | 1.156 times |
| 27 Fri Sep 2024 | 536.15 | 561.60 | 574.85 | 534.95 | 0.627 times |
| 20 Fri Sep 2024 | 552.60 | 534.50 | 560.90 | 521.50 | 3.63 times |
| 13 Fri Sep 2024 | 531.25 | 525.00 | 537.45 | 501.60 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 527.95 | 545.05 | 570.00 | 502.00 | 0.402 times |
| 30 Mon Sep 2024 | 537.65 | 532.35 | 574.85 | 501.60 | 0.82 times |
| 30 Fri Aug 2024 | 531.95 | 492.00 | 545.00 | 445.65 | 0.991 times |
| 31 Wed Jul 2024 | 491.50 | 515.05 | 559.45 | 455.90 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.71 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.71 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow