(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Spal is 1644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 555.90 | 565.00 | 569.55 | 530.00 | 0.417 times |
| 03 Mon Jun 2024 | 572.35 | 563.00 | 580.25 | 563.00 | 0.604 times |
| 31 Fri May 2024 | 571.85 | 580.00 | 580.00 | 559.30 | 0.338 times |
| 30 Thu May 2024 | 577.70 | 586.55 | 586.85 | 574.95 | 0.234 times |
| 29 Wed May 2024 | 582.35 | 581.05 | 584.95 | 577.70 | 0.495 times |
| 28 Tue May 2024 | 585.75 | 588.70 | 593.90 | 582.40 | 0.158 times |
| 27 Mon May 2024 | 590.00 | 597.40 | 605.65 | 588.40 | 0.356 times |
| 24 Fri May 2024 | 593.75 | 598.20 | 602.00 | 588.00 | 0.175 times |
| 23 Thu May 2024 | 595.30 | 603.65 | 606.70 | 592.40 | 1.432 times |
| 22 Wed May 2024 | 604.80 | 601.05 | 612.10 | 595.00 | 1.72 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 560.4, for a target of 574.7 or 586.5
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 461.60 |
| Downside Target | 515.70 |
| Downside Target | 530.00 |
| Downside Target | 550.65 |
| Upside Target | 594.70 |
| Upside Target | 605.65 |
| Upside Target | 616.00 |
| Upside Target | 624.40 |
| Upside Target | 641.15 |
| Upside Target | 650.45 |
| Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 530.52 |
| Downside Intraday Target | 505.13 |
| Upside Intraday Target | 580.77 |
| Upside Intraday Target | 605.63 |
| Downside Intraday Target | 555.38 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 555.90 | 563.00 | 580.25 | 530.00 | 0.646 times |
| 31 Fri May 2024 | 571.85 | 597.40 | 605.65 | 559.30 | 0.202 times |
| 24 Fri May 2024 | 593.75 | 586.00 | 616.00 | 577.00 | 2.377 times |
| 18 Sat May 2024 | 590.45 | 587.70 | 594.70 | 568.90 | 0.587 times |
| 10 Fri May 2024 | 576.15 | 568.10 | 641.15 | 553.00 | 1.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 555.90 | 563.00 | 580.25 | 530.00 | 0.052 times |
| 31 Fri May 2024 | 571.85 | 595.80 | 641.15 | 553.00 | 0.258 times |
| 30 Tue Apr 2024 | 590.80 | 571.85 | 624.40 | 550.65 | 2.146 times |
| 28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.21 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.21 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow