(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 1002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 586.45 | 595.80 | 595.80 | 584.25 | 1.156 times |
| 30 Tue Apr 2024 | 590.80 | 584.35 | 624.40 | 580.50 | 2.568 times |
| 29 Mon Apr 2024 | 582.00 | 592.65 | 593.30 | 581.65 | 0.198 times |
| 26 Fri Apr 2024 | 586.25 | 595.20 | 599.65 | 585.40 | 0.359 times |
| 25 Thu Apr 2024 | 593.75 | 586.75 | 599.35 | 577.90 | 1.364 times |
| 24 Wed Apr 2024 | 586.85 | 589.35 | 590.55 | 584.50 | 0.262 times |
| 23 Tue Apr 2024 | 586.35 | 590.00 | 592.55 | 582.05 | 0.598 times |
| 22 Mon Apr 2024 | 585.40 | 577.25 | 591.65 | 575.85 | 1.297 times |
| 19 Fri Apr 2024 | 568.45 | 566.85 | 579.20 | 566.85 | 1.454 times |
| 18 Thu Apr 2024 | 575.95 | 576.00 | 588.65 | 574.55 | 0.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 581.2 as stoploss in an intra day buy trade for a target of 592.63. However, stock will show a bearish move below 581.2.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 461.60 |
| Downside Target | 515.70 |
| Downside Target | 550.65 |
| Downside Target | 575.85 |
| Upside Target | 603.00 |
| Upside Target | 615.00 |
| Upside Target | 619.95 |
| Upside Target | 624.40 |
| Upside Target | 633.90 |
| Upside Target | 650.45 |
| Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 569.83 |
| Downside Intraday Target | 553.22 |
| Upside Intraday Target | 613.73 |
| Upside Intraday Target | 641.02 |
| Upside Intraday Target | 597.12 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 586.45 | 592.65 | 624.40 | 580.50 | 1.01 times |
| 26 Fri Apr 2024 | 586.25 | 577.25 | 599.65 | 575.85 | 0.681 times |
| 19 Fri Apr 2024 | 568.45 | 550.65 | 603.00 | 550.65 | 2.507 times |
| 12 Fri Apr 2024 | 597.10 | 601.55 | 615.00 | 591.10 | 0.021 times |
| 05 Fri Apr 2024 | 600.50 | 571.85 | 619.95 | 557.85 | 25.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 586.45 | 595.80 | 595.80 | 584.25 | 0.009 times |
| 30 Tue Apr 2024 | 590.80 | 571.85 | 624.40 | 550.65 | 2.146 times |
| 28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
| 29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.27 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.27 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow